BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 60.83 and 64.16
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 66.83 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 62.78 (-4.85%) | 65.53 | 62.20 - 65.53 | 0.5661 times | Thu 03 April 2025 | 65.98 (3.03%) | 63.75 | 62.32 - 66.64 | 0.8808 times | Wed 02 April 2025 | 64.04 (3.83%) | 61.70 | 59.61 - 64.40 | 1.056 times | Tue 01 April 2025 | 61.68 (5.67%) | 58.35 | 58.10 - 61.95 | 0.7278 times | Fri 28 March 2025 | 58.37 (-2.21%) | 60.60 | 58.17 - 62.35 | 1.5379 times | Thu 27 March 2025 | 59.69 (-3.05%) | 61.40 | 59.30 - 62.21 | 1.3998 times | Wed 26 March 2025 | 61.57 (-1.01%) | 62.30 | 60.96 - 63.29 | 0.9628 times | Tue 25 March 2025 | 62.20 (-5.04%) | 65.85 | 61.55 - 66.35 | 1.1788 times | Mon 24 March 2025 | 65.50 (2.07%) | 66.78 | 64.92 - 67.70 | 0.9677 times | Fri 21 March 2025 | 64.17 (-0.02%) | 64.12 | 63.27 - 65.58 | 0.7222 times | Thu 20 March 2025 | 64.18 (-0.11%) | 64.00 | 63.58 - 65.50 | 0.6724 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 60.44 and 68.98
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 62.78 (7.56%) | 58.35 | 58.10 - 66.64 | 0.6582 times | Fri 28 March 2025 | 58.37 (-9.04%) | 66.78 | 58.17 - 67.70 | 1.232 times | Fri 21 March 2025 | 64.17 (3.73%) | 62.65 | 59.65 - 65.58 | 0.8706 times | Thu 13 March 2025 | 61.86 (8.87%) | 61.00 | 61.00 - 68.00 | 4.0573 times | Fri 07 March 2025 | 56.82 (6.19%) | 53.54 | 50.01 - 57.67 | 0.713 times | Fri 28 February 2025 | 53.51 (-9.07%) | 58.69 | 53.10 - 58.69 | 0.3714 times | Fri 21 February 2025 | 58.85 (-3.86%) | 61.21 | 57.50 - 61.81 | 0.5765 times | Fri 14 February 2025 | 61.21 (-4.09%) | 63.50 | 60.75 - 70.36 | 0.9267 times | Fri 07 February 2025 | 63.82 (1.95%) | 62.37 | 60.40 - 64.99 | 0.2418 times | Fri 31 January 2025 | 62.60 (1.07%) | 61.90 | 57.50 - 62.80 | 0.3525 times | Fri 24 January 2025 | 61.94 (-4.15%) | 64.99 | 61.50 - 66.70 | 0.2454 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 60.44 and 68.98
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 62.78 (7.56%) | 58.35 | 58.10 - 66.64 | 0.1291 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 1.3484 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.4152 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.3544 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4986 times | Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.4187 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.1992 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.6454 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 2.0372 times | Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.9538 times | Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.1944 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.22 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.96 |
| 100 day DMA | 65.51 |
| 150 day DMA | 70.5 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.32 | 61.99 |
| 12 day EMA | 62.46 | 62.4 | 61.75 |
| 20 day EMA | 61.93 | 61.84 | 61.4 |
| 35 day EMA | 61.87 | 61.82 | 61.58 |
| 50 day EMA | 61.43 | 61.38 | 61.19 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.95 | 61.07 |
| 12 day SMA | 62.87 | 62.64 | 62.18 |
| 20 day SMA | 62.22 | 61.87 | 61.17 |
| 35 day SMA | 60.46 | 60.48 | 60.39 |
| 50 day SMA | 60.96 | 61 | 60.98 |
| 100 day SMA | 65.51 | 65.64 | 65.75 |
| 150 day SMA | 70.5 | 70.62 | 70.73 |
| 200 day SMA | 72.62 | 72.7 | 72.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.