BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 72.18 and 73.62
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.343333333333 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.78 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.99 (-1.14%) | 73.75 | 72.80 - 74.24 | 0.4357 times | Thu 05 June 2025 | 73.83 (-0.31%) | 74.20 | 73.45 - 76.20 | 0.728 times | Wed 04 June 2025 | 74.06 (-1.31%) | 75.41 | 73.82 - 75.88 | 0.4073 times | Tue 03 June 2025 | 75.04 (0.86%) | 74.90 | 74.35 - 77.70 | 1.1379 times | Mon 02 June 2025 | 74.40 (-0.2%) | 74.92 | 73.99 - 75.53 | 0.6034 times | Fri 30 May 2025 | 74.55 (-4.31%) | 77.91 | 73.50 - 78.25 | 1.1854 times | Thu 29 May 2025 | 77.91 (0.59%) | 77.84 | 77.25 - 78.95 | 0.7287 times | Wed 28 May 2025 | 77.45 (1.03%) | 79.10 | 76.73 - 80.33 | 2.7052 times | Tue 27 May 2025 | 76.66 (0.41%) | 76.40 | 75.67 - 77.80 | 1.0792 times | Mon 26 May 2025 | 76.35 (0.77%) | 75.45 | 75.39 - 77.71 | 0.9892 times | Fri 23 May 2025 | 75.77 (0.62%) | 74.60 | 74.45 - 76.60 | 0.8381 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 70.45 and 75.35
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.99 (-2.09%) | 74.92 | 72.80 - 77.70 | 0.764 times | Fri 30 May 2025 | 74.55 (-1.61%) | 75.45 | 73.50 - 80.33 | 1.5426 times | Fri 23 May 2025 | 75.77 (3.79%) | 73.00 | 72.82 - 76.85 | 1.0856 times | Fri 16 May 2025 | 73.00 (15.85%) | 64.33 | 64.33 - 75.00 | 1.4731 times | Fri 09 May 2025 | 63.01 (-1.61%) | 64.70 | 62.01 - 68.95 | 0.977 times | Fri 02 May 2025 | 64.04 (-3.9%) | 66.50 | 63.77 - 68.75 | 0.6346 times | Fri 25 April 2025 | 66.64 (-2.22%) | 69.15 | 65.01 - 71.15 | 1.0181 times | Thu 17 April 2025 | 68.15 (13.47%) | 60.60 | 60.60 - 69.48 | 1.1018 times | Fri 11 April 2025 | 60.06 (-4.33%) | 58.91 | 57.26 - 62.88 | 0.5451 times | Fri 04 April 2025 | 62.78 (7.56%) | 58.35 | 58.10 - 66.64 | 0.8581 times | Fri 28 March 2025 | 58.37 (-9.04%) | 66.78 | 58.17 - 67.70 | 1.6061 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 70.45 and 75.35
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 74.496666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.99 (-2.09%) | 74.92 | 72.80 - 77.70 | 0.1557 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.0544 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 0.8278 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 1.8259 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.5623 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.48 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.6752 times | Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.5669 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.6238 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 2.2281 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 2.7586 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 75.36 |
| 20 day DMA | 74.23 |
| 35 day DMA | 71.02 |
| 50 day DMA | 68.45 |
| 100 day DMA | 64.85 |
| 150 day DMA | 67.38 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.56 | 74.92 |
| 12 day EMA | 74.27 | 74.5 | 74.62 |
| 20 day EMA | 73.35 | 73.39 | 73.34 |
| 35 day EMA | 71.28 | 71.18 | 71.02 |
| 50 day EMA | 68.52 | 68.34 | 68.12 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.38 | 75.19 |
| 12 day SMA | 75.36 | 75.43 | 75.53 |
| 20 day SMA | 74.23 | 73.73 | 73.31 |
| 35 day SMA | 71.02 | 70.86 | 70.67 |
| 50 day SMA | 68.45 | 68.28 | 68.08 |
| 100 day SMA | 64.85 | 64.79 | 64.73 |
| 150 day SMA | 67.38 | 67.39 | 67.4 |
| 200 day SMA | 70.86 | 70.9 | 70.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.