BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 60.87 and 62.71
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 63.16 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.33 (0.44%) | 61.07 | 60.40 - 62.24 | 1.4357 times | Thu 30 October 2025 | 61.06 (-1.42%) | 62.50 | 60.65 - 62.50 | 0.5744 times | Wed 29 October 2025 | 61.94 (2.18%) | 60.20 | 60.20 - 62.80 | 1.6814 times | Tue 28 October 2025 | 60.62 (-0.59%) | 61.39 | 60.21 - 61.59 | 0.6554 times | Mon 27 October 2025 | 60.98 (0.02%) | 61.50 | 60.76 - 61.54 | 1.326 times | Fri 24 October 2025 | 60.97 (0.4%) | 61.40 | 60.31 - 61.40 | 0.6193 times | Thu 23 October 2025 | 60.73 (-0.25%) | 61.17 | 60.17 - 61.56 | 1.5466 times | Wed 22 October 2025 | 60.88 (2.61%) | 60.40 | 59.59 - 61.00 | 0.3307 times | Mon 20 October 2025 | 59.33 (-0.19%) | 59.83 | 58.59 - 59.90 | 0.8242 times | Fri 17 October 2025 | 59.44 (-1.34%) | 60.00 | 59.22 - 60.31 | 1.0062 times | Thu 16 October 2025 | 60.25 (0.7%) | 60.19 | 59.47 - 61.52 | 1.4514 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 59.47 and 62.07
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 0.9656 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.5652 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.8307 times | Fri 10 October 2025 | 60.59 (-3.55%) | 63.07 | 60.48 - 63.85 | 1.0842 times | Fri 03 October 2025 | 62.82 (0.03%) | 63.30 | 61.12 - 64.00 | 0.9796 times | Fri 26 September 2025 | 62.80 (-5.09%) | 66.43 | 61.66 - 67.20 | 1.1775 times | Fri 19 September 2025 | 66.17 (0.99%) | 65.77 | 65.30 - 67.75 | 1.0114 times | Fri 12 September 2025 | 65.52 (0.58%) | 65.43 | 64.00 - 67.20 | 1.134 times | Fri 05 September 2025 | 65.14 (0.73%) | 65.15 | 63.70 - 66.87 | 1.2016 times | Fri 29 August 2025 | 64.67 (-3.13%) | 67.19 | 64.01 - 67.20 | 1.0502 times | Fri 22 August 2025 | 66.76 (1.38%) | 66.90 | 66.04 - 69.20 | 1.7819 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 57.33 and 62.59
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.256666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.3932 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5147 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9181 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.4868 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.8788 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3007 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0212 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.2525 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.6936 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.5404 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.7877 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 60.61 |
| 20 day DMA | 60.84 |
| 35 day DMA | 62.55 |
| 50 day DMA | 63.5 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.08 | 61.09 |
| 12 day EMA | 61.02 | 60.96 | 60.94 |
| 20 day EMA | 61.34 | 61.34 | 61.37 |
| 35 day EMA | 62.32 | 62.38 | 62.46 |
| 50 day EMA | 63.59 | 63.68 | 63.79 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.11 | 61.05 |
| 12 day SMA | 60.61 | 60.49 | 60.44 |
| 20 day SMA | 60.84 | 60.86 | 60.89 |
| 35 day SMA | 62.55 | 62.67 | 62.8 |
| 50 day SMA | 63.5 | 63.64 | 63.76 |
| 100 day SMA | 68.4 | 68.54 | 68.66 |
| 150 day SMA | 68.48 | 68.51 | 68.53 |
| 200 day SMA | 66.69 | 66.72 | 66.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.