BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 65.21 and 66.53
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.87 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 65.50 (1.33%) | 64.92 | 64.92 - 66.24 | 0.6059 times | Mon 01 September 2025 | 64.64 (-0.05%) | 65.15 | 63.70 - 65.63 | 1.2087 times | Fri 29 August 2025 | 64.67 (0.48%) | 64.90 | 64.01 - 65.37 | 0.437 times | Thu 28 August 2025 | 64.36 (-1.33%) | 65.55 | 64.06 - 65.72 | 0.7363 times | Tue 26 August 2025 | 65.23 (-1.08%) | 64.95 | 64.95 - 65.99 | 0.8906 times | Mon 25 August 2025 | 65.94 (-1.23%) | 67.19 | 65.40 - 67.20 | 1.6743 times | Fri 22 August 2025 | 66.76 (-1.05%) | 67.78 | 66.60 - 68.09 | 1.4053 times | Thu 21 August 2025 | 67.47 (-1.49%) | 68.06 | 67.20 - 68.80 | 0.6967 times | Wed 20 August 2025 | 68.49 (0.59%) | 68.20 | 67.52 - 69.20 | 1.3172 times | Tue 19 August 2025 | 68.09 (1.16%) | 67.69 | 67.17 - 68.52 | 1.0282 times | Mon 18 August 2025 | 67.31 (2.22%) | 66.90 | 66.04 - 68.22 | 1.8953 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 64.6 and 67.14
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 65.50 (1.28%) | 65.15 | 63.70 - 66.24 | 0.2061 times | Fri 29 August 2025 | 64.67 (-3.13%) | 67.19 | 64.01 - 67.20 | 0.4246 times | Fri 22 August 2025 | 66.76 (1.38%) | 66.90 | 66.04 - 69.20 | 0.7204 times | Thu 14 August 2025 | 65.85 (-2.7%) | 68.40 | 64.35 - 76.00 | 1.5678 times | Fri 08 August 2025 | 67.68 (-5.62%) | 72.31 | 66.08 - 72.85 | 0.7884 times | Fri 01 August 2025 | 71.71 (-3.93%) | 75.30 | 71.15 - 78.50 | 1.2358 times | Fri 25 July 2025 | 74.64 (-2.6%) | 76.32 | 72.70 - 78.40 | 0.8436 times | Fri 18 July 2025 | 76.63 (1.7%) | 75.00 | 74.02 - 80.10 | 1.2914 times | Fri 11 July 2025 | 75.35 (-3.51%) | 78.35 | 75.15 - 81.00 | 1.3114 times | Fri 04 July 2025 | 78.09 (2.97%) | 76.50 | 74.61 - 81.49 | 1.6106 times | Fri 27 June 2025 | 75.84 (11.89%) | 67.60 | 67.00 - 77.40 | 0.8789 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 64.6 and 67.14
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 65.50 (1.28%) | 65.15 | 63.70 - 66.24 | 0.0521 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9244 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.497 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.8849 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3097 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0282 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.268 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.6984 times | Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.5441 times | Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.7932 times | Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.7042 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.21 |
| 35 day DMA | 70.93 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.33 |
| 150 day DMA | 67.86 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.11 | 65.35 |
| 12 day EMA | 66.25 | 66.39 | 66.71 |
| 20 day EMA | 67.54 | 67.76 | 68.09 |
| 35 day EMA | 69.26 | 69.48 | 69.77 |
| 50 day EMA | 71.33 | 71.57 | 71.85 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.97 | 65.39 |
| 12 day SMA | 66.19 | 66.24 | 66.62 |
| 20 day SMA | 67.21 | 67.52 | 68.03 |
| 35 day SMA | 70.93 | 71.22 | 71.57 |
| 50 day SMA | 72.3 | 72.35 | 72.4 |
| 100 day SMA | 71.33 | 71.28 | 71.26 |
| 150 day SMA | 67.86 | 67.84 | 67.84 |
| 200 day SMA | 68.44 | 68.5 | 68.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.