BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 65.36 and 67.64
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 68.18 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.02 (1.48%) | 65.49 | 64.70 - 66.98 | 0.5984 times | Thu 30 October 2025 | 65.06 (-1.63%) | 66.14 | 64.61 - 66.16 | 0.6227 times | Wed 29 October 2025 | 66.14 (-1.5%) | 66.52 | 65.01 - 69.54 | 1.2154 times | Tue 28 October 2025 | 67.15 (9.38%) | 61.68 | 61.16 - 70.42 | 5.5127 times | Mon 27 October 2025 | 61.39 (1.05%) | 61.04 | 61.04 - 62.26 | 0.5439 times | Fri 24 October 2025 | 60.75 (1.2%) | 60.33 | 59.95 - 61.00 | 0.3293 times | Thu 23 October 2025 | 60.03 (-0.94%) | 60.60 | 59.90 - 61.20 | 0.35 times | Wed 22 October 2025 | 60.60 (2.09%) | 59.48 | 59.48 - 61.01 | 0.1616 times | Mon 20 October 2025 | 59.36 (-1.13%) | 60.05 | 58.62 - 60.99 | 0.2858 times | Fri 17 October 2025 | 60.04 (-1.75%) | 61.70 | 59.05 - 61.70 | 0.3801 times | Thu 16 October 2025 | 61.11 (0%) | 61.96 | 60.70 - 64.00 | 0.6007 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 63.53 and 72.91
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 1.7657 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.2343 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 62.32 and 74.12
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 84 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.33 | 63.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.1 | 63.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.