Login or Join

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 43.33 and 47.68

Daily Target 142.22
Daily Target 244.43
Daily Target 346.566666666667
Daily Target 448.78
Daily Target 550.92

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Fri 09 May 2025 46.65 (6.02%) 46.70 44.35 - 48.70 1.6832 times
Thu 08 May 2025 44.00 (-1.12%) 44.50 44.00 - 44.80 0.8911 times
Wed 07 May 2025 44.50 (0.23%) 43.00 43.00 - 45.00 0.396 times
Tue 06 May 2025 44.40 (-3.37%) 45.75 44.00 - 45.75 0.5941 times
Mon 05 May 2025 45.95 (-1.71%) 46.00 45.95 - 46.00 0.297 times
Fri 02 May 2025 46.75 (2.52%) 45.50 44.25 - 48.00 0.8911 times
Wed 30 April 2025 45.60 (2.7%) 44.40 43.10 - 46.60 2.4752 times
Tue 29 April 2025 44.40 (-3.37%) 45.95 44.20 - 46.20 0.8911 times
Mon 28 April 2025 45.95 (1.32%) 45.35 43.65 - 46.00 1.1881 times
Fri 25 April 2025 45.35 (-6.4%) 43.55 43.55 - 45.35 0.6931 times
Tue 22 April 2025 48.45 (1.47%) 48.95 47.35 - 48.95 0.297 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53

Weekly Target 140.42
Weekly Target 243.53
Weekly Target 346.116666666667
Weekly Target 449.23
Weekly Target 551.82

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Fri 09 May 2025 46.65 (-0.21%) 46.00 43.00 - 48.70 0.8515 times
Fri 02 May 2025 46.75 (3.09%) 45.35 43.10 - 48.00 1.2009 times
Fri 25 April 2025 45.35 (-3.51%) 47.00 43.55 - 49.95 0.7642 times
Thu 17 April 2025 47.00 (1.18%) 46.00 44.25 - 47.80 0.3712 times
Fri 11 April 2025 46.45 (-0.54%) 41.05 41.05 - 47.60 0.3057 times
Fri 04 April 2025 46.70 (11.59%) 41.00 41.00 - 47.95 0.5022 times
Fri 28 March 2025 41.85 (-11.05%) 47.15 39.50 - 47.15 1.8559 times
Fri 21 March 2025 47.05 (-1.36%) 47.70 42.00 - 51.75 1.0917 times
Thu 13 March 2025 47.70 (-7.92%) 51.45 45.70 - 51.50 2.1179 times
Fri 07 March 2025 51.80 (-0.67%) 46.55 46.00 - 53.90 0.9389 times
Fri 28 February 2025 52.15 (3.06%) 52.50 46.10 - 52.70 0.2183 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53

Monthly Target 140.42
Monthly Target 243.53
Monthly Target 346.116666666667
Monthly Target 449.23
Monthly Target 551.82

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 09 May 2025 46.65 (2.3%) 45.50 43.00 - 48.70 0.1758 times
Wed 30 April 2025 45.60 (8.96%) 41.00 41.00 - 49.95 0.4943 times
Fri 28 March 2025 41.85 (-19.75%) 46.55 39.50 - 53.90 1.007 times
Fri 28 February 2025 52.15 (-10.09%) 55.50 46.10 - 63.20 0.4321 times
Fri 31 January 2025 58.00 (0%) 59.00 53.80 - 62.50 0.9703 times
Tue 31 December 2024 58.00 (-8.52%) 62.05 58.00 - 65.95 0.8422 times
Fri 29 November 2024 63.40 (0.88%) 60.30 54.85 - 68.95 1.2157 times
Thu 31 October 2024 62.85 (-52.33%) 134.00 58.50 - 139.50 1.3274 times
Mon 30 September 2024 131.85 (-10.7%) 145.80 130.30 - 157.05 1.342 times
Fri 30 August 2024 147.65 (19.17%) 123.90 109.10 - 186.85 2.1933 times
Wed 31 July 2024 123.90 (-6.49%) 130.40 122.00 - 133.55 0.8898 times

 monthly chart BombayMetrics

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayMetrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 45.1
12 day DMA 45.81
20 day DMA 45.51
35 day DMA 45.28
50 day DMA 47.3
100 day DMA 53.18
150 day DMA 60.74
200 day DMA 80.17

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.444.7745.15
12 day EMA45.4745.2545.48
20 day EMA45.6645.5645.72
35 day EMA46.8646.8747.04
50 day EMA47.8647.9148.07

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.1245.44
12 day SMA45.8145.8445.97
20 day SMA45.5145.3845.43
35 day SMA45.2845.3345.56
50 day SMA47.347.5647.74
100 day SMA53.1853.3553.54
150 day SMA60.7461.3862.06
200 day SMA80.1780.5780.98
Back to top | Use Dark Theme