BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 59.75 and 60.15
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.48 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.95 (-0.75%) | 60.35 | 59.95 - 60.35 | 0.1639 times | Tue 28 January 2025 | 60.40 (0.67%) | 55.55 | 55.05 - 61.20 | 2.623 times | Mon 27 January 2025 | 60.00 (4.71%) | 54.50 | 54.00 - 60.00 | 2.541 times | Fri 24 January 2025 | 57.30 (0.53%) | 54.05 | 54.05 - 57.50 | 0.5738 times | Thu 23 January 2025 | 57.00 (-1.21%) | 57.70 | 56.00 - 58.00 | 1.2295 times | Wed 22 January 2025 | 57.70 (-0.6%) | 57.70 | 57.70 - 57.70 | 0.082 times | Tue 21 January 2025 | 58.05 (-1.61%) | 61.20 | 57.80 - 61.20 | 0.6557 times | Mon 20 January 2025 | 59.00 (-1.01%) | 61.90 | 58.20 - 61.90 | 0.2459 times | Fri 17 January 2025 | 59.60 (-0.25%) | 60.00 | 57.90 - 60.00 | 0.4918 times | Thu 16 January 2025 | 59.75 (1.36%) | 58.35 | 58.35 - 61.80 | 1.3934 times | Wed 15 January 2025 | 58.95 (7.08%) | 62.00 | 57.95 - 62.00 | 1.1475 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 56.98 and 64.18
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.95 (4.62%) | 54.50 | 54.00 - 61.20 | 1.752 times | Fri 24 January 2025 | 57.30 (-3.86%) | 61.90 | 54.05 - 61.90 | 0.9164 times | Fri 17 January 2025 | 59.60 (6.62%) | 55.70 | 53.80 - 62.00 | 1.5903 times | Mon 13 January 2025 | 55.90 (0.36%) | 55.70 | 53.80 - 56.90 | 0.4313 times | Fri 10 January 2025 | 55.70 (-8.46%) | 59.00 | 55.10 - 62.45 | 0.9973 times | Fri 03 January 2025 | 60.85 (1.42%) | 60.00 | 57.80 - 62.50 | 1.1321 times | Fri 27 December 2024 | 60.00 (1.61%) | 59.05 | 59.00 - 61.50 | 0.6199 times | Fri 20 December 2024 | 59.05 (-1.91%) | 61.20 | 59.05 - 61.70 | 0.593 times | Wed 18 December 2024 | 60.20 (-2.67%) | 62.00 | 60.20 - 62.50 | 0.7817 times | Fri 13 December 2024 | 61.85 (-3.43%) | 64.05 | 61.10 - 65.65 | 1.186 times | Fri 06 December 2024 | 64.05 (1.03%) | 62.05 | 60.00 - 65.95 | 2.7493 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 56.88 and 65.58
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.95 (3.36%) | 59.00 | 53.80 - 62.50 | 0.5293 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 0.501 times | Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 0.7232 times | Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 0.7896 times | Mon 30 September 2024 | 131.85 (-10.7%) | 145.80 | 130.30 - 157.05 | 0.7983 times | Fri 30 August 2024 | 147.65 (19.17%) | 123.90 | 109.10 - 186.85 | 1.3047 times | Wed 31 July 2024 | 123.90 (-6.49%) | 130.40 | 122.00 - 133.55 | 0.5293 times | Fri 28 June 2024 | 132.50 (-10.68%) | 151.95 | 121.50 - 155.75 | 1.2361 times | Fri 31 May 2024 | 148.35 (42.64%) | 105.90 | 96.00 - 234.60 | 3.2248 times | Tue 30 April 2024 | 104.00 (37.75%) | 78.50 | 78.50 - 108.95 | 0.3638 times | Thu 28 March 2024 | 75.50 (-26.52%) | 102.70 | 74.00 - 103.75 | 0.746 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.6
Munafa value: 65 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.95 |
| 100 day DMA | 76.02 |
| 150 day DMA | 95.85 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.09 | 58.43 |
| 12 day EMA | 58.81 | 58.6 | 58.27 |
| 20 day EMA | 58.77 | 58.65 | 58.47 |
| 35 day EMA | 59.29 | 59.25 | 59.18 |
| 50 day EMA | 59.97 | 59.97 | 59.95 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.48 | 58.01 |
| 12 day SMA | 58.56 | 58.23 | 57.85 |
| 20 day SMA | 58.39 | 58.3 | 58.18 |
| 35 day SMA | 59.07 | 59.17 | 59.25 |
| 50 day SMA | 59.95 | 59.98 | 60.02 |
| 100 day SMA | 76.02 | 76.85 | 77.69 |
| 150 day SMA | 95.85 | 96.33 | 96.79 |
| 200 day SMA | 107.03 | 107.24 | 107.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.