BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 52.63 and 54.63
| Daily Target 1 | 51.08 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.08 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.25 (0.66%) | 52.90 | 52.00 - 54.00 | 0.8202 times | Thu 30 October 2025 | 52.90 (10.21%) | 49.75 | 49.75 - 54.00 | 1.0726 times | Wed 29 October 2025 | 48.00 (4.35%) | 46.15 | 45.05 - 48.00 | 0.3785 times | Tue 28 October 2025 | 46.00 (-3.66%) | 48.95 | 44.85 - 51.00 | 5.489 times | Mon 27 October 2025 | 47.75 (-6.37%) | 50.00 | 47.00 - 50.05 | 1.2303 times | Fri 24 October 2025 | 51.00 (-1.54%) | 51.00 | 51.00 - 51.00 | 0.347 times | Thu 23 October 2025 | 51.80 (2.07%) | 51.00 | 51.00 - 51.80 | 0.0631 times | Wed 22 October 2025 | 50.75 (-1.46%) | 50.75 | 50.75 - 50.75 | 0.0315 times | Mon 20 October 2025 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0631 times | Fri 17 October 2025 | 51.50 (0.88%) | 50.75 | 49.35 - 53.50 | 0.5047 times | Thu 16 October 2025 | 51.05 (-3.68%) | 51.30 | 51.00 - 51.30 | 0.1262 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 49.05 and 58.2
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 4.8635 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.273 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 1.1092 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.2389 times | Fri 03 October 2025 | 50.80 (6.72%) | 48.25 | 47.00 - 50.80 | 0.273 times | Fri 26 September 2025 | 47.60 (-6.48%) | 48.65 | 46.75 - 52.70 | 0.4266 times | Fri 19 September 2025 | 50.90 (-0.2%) | 50.75 | 50.05 - 51.00 | 0.4437 times | Thu 11 September 2025 | 51.00 (1.49%) | 50.00 | 50.00 - 52.70 | 0.3925 times | Fri 05 September 2025 | 50.25 (7.6%) | 48.00 | 46.80 - 53.05 | 1.57 times | Fri 29 August 2025 | 46.70 (2.64%) | 46.80 | 46.35 - 48.40 | 0.4096 times | Fri 22 August 2025 | 45.50 (1.68%) | 44.75 | 44.05 - 49.75 | 0.6655 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 49.05 and 61.1
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.999 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.889 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.555 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0432 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.6115 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.9096 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6937 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.4132 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.6064 times | Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 1.2795 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 1.1716 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayMetrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.67 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 49.93 | 48.45 |
| 12 day EMA | 50.38 | 49.86 | 49.31 |
| 20 day EMA | 50.06 | 49.72 | 49.38 |
| 35 day EMA | 49.53 | 49.31 | 49.1 |
| 50 day EMA | 48.95 | 48.77 | 48.6 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.13 | 48.91 |
| 12 day SMA | 50.71 | 50.52 | 49.88 |
| 20 day SMA | 50.03 | 49.79 | 49.57 |
| 35 day SMA | 49.85 | 49.77 | 49.69 |
| 50 day SMA | 49.12 | 49 | 48.83 |
| 100 day SMA | 48.4 | 48.35 | 48.29 |
| 150 day SMA | 47.67 | 47.63 | 47.6 |
| 200 day SMA | 50.01 | 50.05 | 50.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.