BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 43.33 and 47.68
Daily Target 1 | 42.22 |
Daily Target 2 | 44.43 |
Daily Target 3 | 46.566666666667 |
Daily Target 4 | 48.78 |
Daily Target 5 | 50.92 |
Daily price and volume Bombay Metrics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.65 (6.02%) | 46.70 | 44.35 - 48.70 | 1.6832 times | Thu 08 May 2025 | 44.00 (-1.12%) | 44.50 | 44.00 - 44.80 | 0.8911 times | Wed 07 May 2025 | 44.50 (0.23%) | 43.00 | 43.00 - 45.00 | 0.396 times | Tue 06 May 2025 | 44.40 (-3.37%) | 45.75 | 44.00 - 45.75 | 0.5941 times | Mon 05 May 2025 | 45.95 (-1.71%) | 46.00 | 45.95 - 46.00 | 0.297 times | Fri 02 May 2025 | 46.75 (2.52%) | 45.50 | 44.25 - 48.00 | 0.8911 times | Wed 30 April 2025 | 45.60 (2.7%) | 44.40 | 43.10 - 46.60 | 2.4752 times | Tue 29 April 2025 | 44.40 (-3.37%) | 45.95 | 44.20 - 46.20 | 0.8911 times | Mon 28 April 2025 | 45.95 (1.32%) | 45.35 | 43.65 - 46.00 | 1.1881 times | Fri 25 April 2025 | 45.35 (-6.4%) | 43.55 | 43.55 - 45.35 | 0.6931 times | Tue 22 April 2025 | 48.45 (1.47%) | 48.95 | 47.35 - 48.95 | 0.297 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53
Weekly Target 1 | 40.42 |
Weekly Target 2 | 43.53 |
Weekly Target 3 | 46.116666666667 |
Weekly Target 4 | 49.23 |
Weekly Target 5 | 51.82 |
Weekly price and volumes for Bombay Metrics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.65 (-0.21%) | 46.00 | 43.00 - 48.70 | 0.8515 times | Fri 02 May 2025 | 46.75 (3.09%) | 45.35 | 43.10 - 48.00 | 1.2009 times | Fri 25 April 2025 | 45.35 (-3.51%) | 47.00 | 43.55 - 49.95 | 0.7642 times | Thu 17 April 2025 | 47.00 (1.18%) | 46.00 | 44.25 - 47.80 | 0.3712 times | Fri 11 April 2025 | 46.45 (-0.54%) | 41.05 | 41.05 - 47.60 | 0.3057 times | Fri 04 April 2025 | 46.70 (11.59%) | 41.00 | 41.00 - 47.95 | 0.5022 times | Fri 28 March 2025 | 41.85 (-11.05%) | 47.15 | 39.50 - 47.15 | 1.8559 times | Fri 21 March 2025 | 47.05 (-1.36%) | 47.70 | 42.00 - 51.75 | 1.0917 times | Thu 13 March 2025 | 47.70 (-7.92%) | 51.45 | 45.70 - 51.50 | 2.1179 times | Fri 07 March 2025 | 51.80 (-0.67%) | 46.55 | 46.00 - 53.90 | 0.9389 times | Fri 28 February 2025 | 52.15 (3.06%) | 52.50 | 46.10 - 52.70 | 0.2183 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53
Monthly Target 1 | 40.42 |
Monthly Target 2 | 43.53 |
Monthly Target 3 | 46.116666666667 |
Monthly Target 4 | 49.23 |
Monthly Target 5 | 51.82 |
Monthly price and volumes Bombay Metrics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.65 (2.3%) | 45.50 | 43.00 - 48.70 | 0.1758 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.4943 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.007 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.4321 times | Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 0.9703 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 0.8422 times | Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 1.2157 times | Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 1.3274 times | Mon 30 September 2024 | 131.85 (-10.7%) | 145.80 | 130.30 - 157.05 | 1.342 times | Fri 30 August 2024 | 147.65 (19.17%) | 123.90 | 109.10 - 186.85 | 2.1933 times | Wed 31 July 2024 | 123.90 (-6.49%) | 130.40 | 122.00 - 133.55 | 0.8898 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
DMA period | DMA value |
5 day DMA | 45.1 |
12 day DMA | 45.81 |
20 day DMA | 45.51 |
35 day DMA | 45.28 |
50 day DMA | 47.3 |
100 day DMA | 53.18 |
150 day DMA | 60.74 |
200 day DMA | 80.17 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.4 | 44.77 | 45.15 |
12 day EMA | 45.47 | 45.25 | 45.48 |
20 day EMA | 45.66 | 45.56 | 45.72 |
35 day EMA | 46.86 | 46.87 | 47.04 |
50 day EMA | 47.86 | 47.91 | 48.07 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.1 | 45.12 | 45.44 |
12 day SMA | 45.81 | 45.84 | 45.97 |
20 day SMA | 45.51 | 45.38 | 45.43 |
35 day SMA | 45.28 | 45.33 | 45.56 |
50 day SMA | 47.3 | 47.56 | 47.74 |
100 day SMA | 53.18 | 53.35 | 53.54 |
150 day SMA | 60.74 | 61.38 | 62.06 |
200 day SMA | 80.17 | 80.57 | 80.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.