BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 49.33 and 54.38
| Daily Target 1 | 45.52 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 55.62 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.65 (8.46%) | 48.00 | 48.00 - 53.05 | 3.1633 times | Fri 29 August 2025 | 46.70 (-2.71%) | 48.00 | 46.70 - 48.00 | 0.6122 times | Thu 28 August 2025 | 48.00 (0.63%) | 47.70 | 46.80 - 48.00 | 0.8163 times | Mon 25 August 2025 | 47.70 (4.84%) | 46.80 | 46.35 - 48.40 | 1.0204 times | Fri 22 August 2025 | 45.50 (-5.01%) | 45.50 | 45.50 - 45.50 | 0.102 times | Thu 21 August 2025 | 47.90 (2.57%) | 48.00 | 47.80 - 48.95 | 0.6122 times | Wed 20 August 2025 | 46.70 (5.78%) | 44.25 | 44.25 - 49.75 | 1.7347 times | Tue 19 August 2025 | 44.15 (0.23%) | 45.00 | 44.10 - 45.00 | 0.6122 times | Mon 18 August 2025 | 44.05 (-1.56%) | 44.75 | 44.05 - 44.75 | 0.9184 times | Thu 14 August 2025 | 44.75 (-4.48%) | 45.30 | 44.25 - 45.30 | 0.4082 times | Wed 13 August 2025 | 46.85 (4.58%) | 46.85 | 46.85 - 46.85 | 0.102 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 49.33 and 54.38
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.65 (8.46%) | 48.00 | 48.00 - 53.05 | 0.8934 times | Fri 29 August 2025 | 46.70 (2.64%) | 46.80 | 46.35 - 48.40 | 0.6916 times | Fri 22 August 2025 | 45.50 (1.68%) | 44.75 | 44.05 - 49.75 | 1.1239 times | Thu 14 August 2025 | 44.75 (-2.29%) | 48.00 | 44.25 - 48.00 | 0.2882 times | Fri 08 August 2025 | 45.80 (-0.43%) | 42.80 | 42.55 - 48.65 | 1.0086 times | Thu 31 July 2025 | 46.00 (-4.47%) | 47.95 | 46.00 - 48.00 | 0.317 times | Thu 24 July 2025 | 48.15 (5.02%) | 45.00 | 45.00 - 48.40 | 1.4409 times | Fri 18 July 2025 | 45.85 (-2.96%) | 47.25 | 45.15 - 49.70 | 1.9308 times | Fri 11 July 2025 | 47.25 (-4.55%) | 49.95 | 46.95 - 49.95 | 1.2968 times | Fri 04 July 2025 | 49.50 (2.48%) | 48.30 | 41.90 - 50.00 | 1.0086 times | Fri 27 June 2025 | 48.30 (-1.83%) | 49.20 | 47.25 - 49.20 | 0.3458 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 49.33 and 54.38
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.65 (8.46%) | 48.00 | 48.00 - 53.05 | 0.1887 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.6573 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.2355 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.7243 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 1.0773 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.8217 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.6738 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.7182 times | Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 1.5155 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 1.3877 times | Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 2.0207 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.55
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks bullish. It has broken an important Moving average of 46.89 with high volumes
Munafa value: 130 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.78 |
| 150 day DMA | 49.45 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 46.93 | 47.05 |
| 12 day EMA | 47.16 | 46.52 | 46.49 |
| 20 day EMA | 46.9 | 46.5 | 46.48 |
| 35 day EMA | 47.05 | 46.84 | 46.85 |
| 50 day EMA | 47.48 | 47.35 | 47.38 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.16 | 47.16 |
| 12 day SMA | 46.48 | 46.17 | 46.1 |
| 20 day SMA | 46.35 | 46.22 | 46.22 |
| 35 day SMA | 46.88 | 46.79 | 46.84 |
| 50 day SMA | 47.3 | 47.26 | 47.28 |
| 100 day SMA | 46.78 | 46.73 | 46.7 |
| 150 day SMA | 49.45 | 49.5 | 49.57 |
| 200 day SMA | 52.47 | 52.53 | 52.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.