BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises
Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 77.91 and 80.36
| Daily Target 1 | 77.46 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 79.906666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 82.36 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.27 (-1.52%) | 80.02 | 79.00 - 81.45 | 0.8013 times | Thu 30 October 2025 | 80.49 (0.69%) | 80.33 | 79.61 - 81.00 | 0.6465 times | Wed 29 October 2025 | 79.94 (-0.82%) | 80.99 | 79.28 - 81.50 | 1.0784 times | Tue 28 October 2025 | 80.60 (1.56%) | 79.36 | 79.05 - 80.99 | 0.7163 times | Mon 27 October 2025 | 79.36 (-0.86%) | 80.02 | 79.00 - 81.15 | 0.5611 times | Fri 24 October 2025 | 80.05 (-1.01%) | 82.30 | 78.71 - 82.30 | 1.19 times | Thu 23 October 2025 | 80.87 (0.4%) | 80.75 | 78.96 - 83.13 | 1.9611 times | Wed 22 October 2025 | 80.55 (0.55%) | 80.00 | 79.99 - 81.00 | 0.2939 times | Mon 20 October 2025 | 80.11 (0.29%) | 80.10 | 79.20 - 80.78 | 0.8259 times | Fri 17 October 2025 | 79.88 (2.21%) | 77.90 | 77.90 - 81.00 | 1.9255 times | Thu 16 October 2025 | 78.15 (-1.36%) | 79.15 | 77.75 - 79.73 | 1.0759 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 77.89 and 80.39
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.27 (-0.97%) | 80.02 | 79.00 - 81.50 | 0.3078 times | Fri 24 October 2025 | 80.05 (0.21%) | 80.10 | 78.71 - 83.13 | 0.3456 times | Fri 17 October 2025 | 79.88 (-1.95%) | 80.40 | 77.14 - 81.33 | 0.5018 times | Fri 10 October 2025 | 81.47 (1.74%) | 80.07 | 76.40 - 81.94 | 0.7123 times | Fri 03 October 2025 | 80.08 (1.3%) | 79.00 | 74.61 - 82.44 | 0.7389 times | Fri 26 September 2025 | 79.05 (-8.01%) | 85.94 | 78.00 - 87.70 | 0.8161 times | Fri 19 September 2025 | 85.93 (8.63%) | 79.15 | 78.77 - 89.95 | 5.2637 times | Fri 12 September 2025 | 79.10 (-1.81%) | 81.15 | 79.02 - 81.94 | 0.3707 times | Fri 05 September 2025 | 80.56 (1.31%) | 79.00 | 78.90 - 83.94 | 0.5725 times | Fri 29 August 2025 | 79.52 (-2.17%) | 82.00 | 78.90 - 82.05 | 0.3705 times | Fri 22 August 2025 | 81.28 (-0.54%) | 81.80 | 80.67 - 86.50 | 0.9661 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 76.94 and 85.46
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 79.003333333333 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.3077 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.0201 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.5407 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 2.7296 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.402 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.7 |
| 35 day DMA | 80.54 |
| 50 day DMA | 80.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.21 | 80.07 |
| 12 day EMA | 79.92 | 80.04 | 79.96 |
| 20 day EMA | 80 | 80.08 | 80.04 |
| 35 day EMA | 80.24 | 80.3 | 80.29 |
| 50 day EMA | 80.61 | 80.66 | 80.67 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.09 | 80.16 |
| 12 day SMA | 79.88 | 79.77 | 79.71 |
| 20 day SMA | 79.7 | 79.83 | 79.61 |
| 35 day SMA | 80.54 | 80.57 | 80.53 |
| 50 day SMA | 80.5 | 80.61 | 80.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.