BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1809.13 and 2130.08
Daily Target 1 | 1544.13 |
Daily Target 2 | 1753.17 |
Daily Target 3 | 1865.0833333333 |
Daily Target 4 | 2074.12 |
Daily Target 5 | 2186.03 |
Daily price and volume Blue Star
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1962.20 (-2.67%) | 1656.05 | 1656.05 - 1977.00 | 1.373 times |
Fri 04 April 2025 | 2016.10 (-3.69%) | 2099.25 | 1989.05 - 2111.95 | 0.6932 times |
Thu 03 April 2025 | 2093.25 (-0.88%) | 2080.00 | 2078.00 - 2125.00 | 0.4151 times |
Wed 02 April 2025 | 2111.75 (1.27%) | 2088.20 | 2068.90 - 2139.45 | 0.5489 times |
Tue 01 April 2025 | 2085.35 (-2.39%) | 2133.25 | 2055.00 - 2148.75 | 0.8959 times |
Fri 28 March 2025 | 2136.40 (-2.54%) | 2209.05 | 2121.00 - 2235.00 | 1.5723 times |
Thu 27 March 2025 | 2192.15 (-0.29%) | 2200.95 | 2162.50 - 2236.05 | 2.2539 times |
Wed 26 March 2025 | 2198.50 (0%) | 2210.00 | 2174.50 - 2218.80 | 0.4028 times |
Tue 25 March 2025 | 2198.50 (-0.56%) | 2240.00 | 2176.15 - 2269.80 | 0.7109 times |
Mon 24 March 2025 | 2210.90 (2.7%) | 2181.45 | 2179.55 - 2250.00 | 1.1339 times |
Fri 21 March 2025 | 2152.70 (-2.53%) | 2208.90 | 2097.25 - 2231.15 | 4.5939 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1809.13 and 2130.08
Weekly Target 1 | 1544.13 |
Weekly Target 2 | 1753.17 |
Weekly Target 3 | 1865.0833333333 |
Weekly Target 4 | 2074.12 |
Weekly Target 5 | 2186.03 |
Weekly price and volumes for Blue Star
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1962.20 (-2.67%) | 1656.05 | 1656.05 - 1977.00 | 0.2243 times |
Fri 04 April 2025 | 2016.10 (-5.63%) | 2133.25 | 1989.05 - 2148.75 | 0.4171 times |
Fri 28 March 2025 | 2136.40 (-0.76%) | 2181.45 | 2121.00 - 2269.80 | 0.9923 times |
Fri 21 March 2025 | 2152.70 (6.27%) | 2025.80 | 2002.45 - 2254.75 | 1.7039 times |
Thu 13 March 2025 | 2025.65 (-3.57%) | 2101.00 | 1988.00 - 2145.00 | 1.0353 times |
Fri 07 March 2025 | 2100.75 (9.55%) | 1937.40 | 1909.55 - 2216.70 | 2.7665 times |
Fri 28 February 2025 | 1917.65 (0.2%) | 1890.00 | 1851.60 - 1951.35 | 0.6654 times |
Fri 21 February 2025 | 1913.75 (-2.54%) | 1935.00 | 1845.15 - 1958.70 | 0.6191 times |
Fri 14 February 2025 | 1963.60 (-3.68%) | 2040.75 | 1813.70 - 2051.95 | 0.7065 times |
Fri 07 February 2025 | 2038.55 (12.16%) | 2000.00 | 1882.60 - 2118.30 | 0.8695 times |
Fri 31 January 2025 | 1817.55 (-1.37%) | 1796.05 | 1711.05 - 1896.25 | 0.7421 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1562.78 and 2055.48
Monthly Target 1 | 1429.63 |
Monthly Target 2 | 1695.92 |
Monthly Target 3 | 1922.3333333333 |
Monthly Target 4 | 2188.62 |
Monthly Target 5 | 2415.03 |
Monthly price and volumes Blue Star
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 1962.20 (-8.15%) | 2133.25 | 1656.05 - 2148.75 | 0.2235 times |
Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.264 times |
Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.9966 times |
Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.4077 times |
Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.6886 times |
Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.6242 times |
Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.7071 times |
Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 1.0552 times |
Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.9244 times |
Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.1086 times |
Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.55 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2087.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2112 and price is deviating by 77 points
Upper Bollinger band is at 2265 and lower is at 1958, while middle bands are at 2035 and 2188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.35 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
DMA period | DMA value |
5 day DMA | 2053.73 |
12 day DMA | 2130.54 |
20 day DMA | 2111.21 |
35 day DMA | 2049.78 |
50 day DMA | 2008.38 |
100 day DMA | 1997.05 |
150 day DMA | 1968.93 |
200 day DMA | 1898.35 |
EMA (exponential moving average) of Blue Star BLUESTARCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2043.97 | 2084.85 | 2119.22 |
12 day EMA | 2087.89 | 2110.74 | 2127.94 |
20 day EMA | 2086.08 | 2099.11 | 2107.84 |
35 day EMA | 2053.34 | 2058.71 | 2061.22 |
50 day EMA | 2004.07 | 2005.78 | 2005.36 |
SMA (simple moving average) of Blue Star BLUESTARCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2053.73 | 2088.57 | 2123.78 |
12 day SMA | 2130.54 | 2151.19 | 2162.92 |
20 day SMA | 2111.21 | 2120.31 | 2126.06 |
35 day SMA | 2049.78 | 2050.72 | 2047.08 |
50 day SMA | 2008.38 | 2006.73 | 2003.72 |
100 day SMA | 1997.05 | 1995.04 | 1992.83 |
150 day SMA | 1968.93 | 1966.92 | 1964.84 |
200 day SMA | 1898.35 | 1896.81 | 1895.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.