BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1906.7 and 1962.7
| Daily Target 1 | 1896.47 |
| Daily Target 2 | 1916.93 |
| Daily Target 3 | 1952.4666666667 |
| Daily Target 4 | 1972.93 |
| Daily Target 5 | 2008.47 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1937.40 (-1.24%) | 1965.00 | 1932.00 - 1988.00 | 0.5694 times | Thu 30 October 2025 | 1961.80 (-0.17%) | 1965.00 | 1937.00 - 1967.00 | 1.1441 times | Wed 29 October 2025 | 1965.10 (0.69%) | 1952.80 | 1939.00 - 1972.80 | 0.5439 times | Tue 28 October 2025 | 1951.60 (-1.41%) | 2007.50 | 1942.70 - 2007.50 | 0.8847 times | Mon 27 October 2025 | 1979.60 (-1.32%) | 2025.00 | 1975.00 - 2030.40 | 1.1849 times | Fri 24 October 2025 | 2006.00 (1.71%) | 1974.90 | 1973.00 - 2032.90 | 3.2685 times | Thu 23 October 2025 | 1972.20 (0.47%) | 1963.90 | 1951.00 - 1981.70 | 0.6502 times | Wed 22 October 2025 | 1963.00 (-0.42%) | 1987.00 | 1951.10 - 1987.00 | 0.1592 times | Mon 20 October 2025 | 1971.30 (-0.01%) | 1979.90 | 1949.40 - 1983.70 | 0.9941 times | Fri 17 October 2025 | 1971.40 (0.7%) | 1954.90 | 1941.00 - 1985.00 | 0.601 times | Thu 16 October 2025 | 1957.60 (2.32%) | 1913.30 | 1913.00 - 1968.60 | 1.0193 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1885.5 and 1983.9
| Weekly Target 1 | 1868.2 |
| Weekly Target 2 | 1902.8 |
| Weekly Target 3 | 1966.6 |
| Weekly Target 4 | 2001.2 |
| Weekly Target 5 | 2065 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5365 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.6289 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.89 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.5481 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.3557 times | Fri 26 September 2025 | 1890.10 (-3.75%) | 1963.80 | 1877.30 - 2000.00 | 1.504 times | Fri 19 September 2025 | 1963.80 (4.19%) | 1888.40 | 1878.60 - 1980.00 | 0.986 times | Fri 12 September 2025 | 1884.90 (-3.02%) | 1945.10 | 1869.30 - 1951.30 | 0.7536 times | Fri 05 September 2025 | 1943.50 (3.28%) | 1880.00 | 1875.00 - 2040.00 | 1.0632 times | Fri 29 August 2025 | 1881.70 (-1.99%) | 1920.00 | 1850.00 - 1936.20 | 0.734 times | Fri 22 August 2025 | 1920.00 (7.55%) | 1850.00 | 1850.00 - 1983.60 | 1.9182 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1886.85 and 2083.45
| Monthly Target 1 | 1738.93 |
| Monthly Target 2 | 1838.17 |
| Monthly Target 3 | 1935.5333333333 |
| Monthly Target 4 | 2034.77 |
| Monthly Target 5 | 2132.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.4909 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.6378 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.6661 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.1716 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.2225 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3038 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 0.9898 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.7521 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.7713 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 0.9941 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5208 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1954.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1977.7
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1940 and price is deviating by 36 points
Upper Bollinger band is at 2011 and lower is at 1868, while middle bands are at 1904 and 1975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.46 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1959.1 |
| 12 day DMA | 1962.53 |
| 20 day DMA | 1939.03 |
| 35 day DMA | 1931.64 |
| 50 day DMA | 1925.7 |
| 100 day DMA | 1835.82 |
| 150 day DMA | 1814.73 |
| 200 day DMA | 1853.94 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.13 | 1965.49 | 1967.33 |
| 12 day EMA | 1954.36 | 1957.44 | 1956.65 |
| 20 day EMA | 1946.02 | 1946.93 | 1945.37 |
| 35 day EMA | 1933.17 | 1932.92 | 1931.22 |
| 50 day EMA | 1920.76 | 1920.08 | 1918.38 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.1 | 1972.82 | 1974.9 |
| 12 day SMA | 1962.53 | 1957.79 | 1953.62 |
| 20 day SMA | 1939.03 | 1936.05 | 1932.01 |
| 35 day SMA | 1931.64 | 1930.27 | 1928.14 |
| 50 day SMA | 1925.7 | 1925.52 | 1924.6 |
| 100 day SMA | 1835.82 | 1832.14 | 1828.42 |
| 150 day SMA | 1814.73 | 1816.56 | 1817.83 |
| 200 day SMA | 1853.94 | 1854.32 | 1855.04 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1946.80 | 1981.20 | 1943.30 to 1998.60 | 0.96 times |
| 30 Thu | 1974.20 | 1966.00 | 1948.50 to 1977.70 | 0.98 times |
| 29 Wed | 1972.20 | 1958.30 | 1947.70 to 1983.30 | 1.03 times |
| 28 Tue | 1958.30 | 1985.40 | 1953.20 to 2002.00 | 1.03 times |
| 27 Mon | 1988.50 | 2026.60 | 1976.40 to 2033.00 | 0.99 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1954.30 | 1996.00 | 1951.50 to 1999.50 | 1.37 times |
| 30 Thu | 1976.00 | 1972.50 | 1948.20 to 1978.10 | 1.23 times |
| 29 Wed | 1970.10 | 1946.80 | 1945.90 to 1977.00 | 1.03 times |
| 28 Tue | 1956.10 | 2002.00 | 1950.00 to 2002.00 | 0.75 times |
| 27 Mon | 1996.00 | 2003.80 | 1995.00 to 2007.50 | 0.63 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1981.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1981.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1981.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 25 Tue November 2025 expiry
BlueStar BLUESTARCO Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 218.10 | 0.03 |
| 30 Thu October 2025 | 7.00 | 218.10 | 0.04 |
| 29 Wed October 2025 | 9.35 | 218.10 | 0.05 |
| 28 Tue October 2025 | 10.25 | 218.10 | 0.06 |
| 27 Mon October 2025 | 14.35 | 218.10 | 0.07 |
BlueStar BLUESTARCO Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.50 | 162.00 | 0 |
| 30 Thu October 2025 | 20.10 | 162.00 | 0.01 |
| 29 Wed October 2025 | 23.80 | 145.00 | 0.01 |
| 28 Tue October 2025 | 24.45 | 149.80 | 0.01 |
| 27 Mon October 2025 | 31.75 | 138.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.10 | 104.05 | 0.08 |
| 30 Thu October 2025 | 34.60 | 104.05 | 0.1 |
| 29 Wed October 2025 | 39.40 | 104.05 | 0.19 |
| 28 Tue October 2025 | 34.80 | 104.05 | 0.38 |
| 27 Mon October 2025 | 54.80 | 104.05 | 0.6 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.65 | 87.95 | 0.23 |
| 30 Thu October 2025 | 49.55 | 72.20 | 0.29 |
| 29 Wed October 2025 | 54.90 | 78.50 | 0.28 |
| 28 Tue October 2025 | 52.20 | 91.00 | 0.35 |
| 27 Mon October 2025 | 66.20 | 78.60 | 0.4 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.15 | 61.35 | 0.29 |
| 30 Thu October 2025 | 51.20 | 65.65 | 0.32 |
| 29 Wed October 2025 | 61.50 | 69.40 | 0.52 |
| 28 Tue October 2025 | 61.30 | 70.50 | 0.28 |
| 27 Mon October 2025 | 75.30 | 69.25 | 0.63 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.55 | 57.60 | 0.21 |
| 30 Thu October 2025 | 68.20 | 60.00 | 0.41 |
| 29 Wed October 2025 | 72.30 | 60.00 | 0.48 |
| 28 Tue October 2025 | 69.40 | 78.15 | 0.14 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 64.00 | 54.25 | 3.17 |
| 30 Thu October 2025 | 77.35 | 41.90 | 1.25 |
| 29 Wed October 2025 | 82.60 | 49.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 95.90 | 36.60 | 25.2 |
| 30 Thu October 2025 | 91.00 | 29.25 | 14.57 |
| 29 Wed October 2025 | 108.05 | 33.30 | 13.29 |
| 28 Tue October 2025 | 103.00 | 44.00 | 22 |
| 27 Mon October 2025 | 120.00 | 30.65 | 70 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 123.25 | 32.80 | 20 |
| 30 Thu October 2025 | 123.25 | 32.80 | 20 |
| 29 Wed October 2025 | 123.25 | 27.15 | 19.67 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 120.00 | 22.00 | 36 |
| 30 Thu October 2025 | 120.00 | 18.25 | 36 |
| 29 Wed October 2025 | 120.00 | 24.35 | 22 |
| 28 Tue October 2025 | 120.00 | 30.00 | 7 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 169.90 | 11.80 | 11.33 |
| 30 Thu October 2025 | 169.90 | 12.00 | 6.67 |
| 29 Wed October 2025 | 169.90 | 15.70 | 6.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.