BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1911.65 and 1989.25
| Daily Target 1 | 1847.7 |
| Daily Target 2 | 1898 |
| Daily Target 3 | 1925.3 |
| Daily Target 4 | 1975.6 |
| Daily Target 5 | 2002.9 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1948.30 (3.54%) | 1880.00 | 1875.00 - 1952.60 | 0.5802 times | Fri 29 August 2025 | 1881.70 (0.09%) | 1891.00 | 1871.00 - 1901.40 | 0.3102 times | Thu 28 August 2025 | 1880.10 (0.81%) | 1850.00 | 1850.00 - 1908.50 | 0.9081 times | Tue 26 August 2025 | 1865.00 (-2.07%) | 1895.00 | 1859.20 - 1902.20 | 0.7348 times | Mon 25 August 2025 | 1904.40 (-0.81%) | 1920.00 | 1901.30 - 1936.20 | 0.6538 times | Fri 22 August 2025 | 1920.00 (0.98%) | 1897.00 | 1894.90 - 1937.00 | 0.5094 times | Thu 21 August 2025 | 1901.30 (-1.35%) | 1935.10 | 1885.70 - 1935.10 | 0.5385 times | Wed 20 August 2025 | 1927.40 (-0.07%) | 1928.00 | 1922.10 - 1983.60 | 1.458 times | Tue 19 August 2025 | 1928.80 (0.68%) | 1915.70 | 1902.00 - 1934.90 | 0.865 times | Mon 18 August 2025 | 1915.70 (7.31%) | 1850.00 | 1850.00 - 1939.60 | 3.442 times | Thu 14 August 2025 | 1785.20 (1.67%) | 1757.60 | 1745.90 - 1801.00 | 0.5667 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1911.65 and 1989.25
| Weekly Target 1 | 1847.7 |
| Weekly Target 2 | 1898 |
| Weekly Target 3 | 1925.3 |
| Weekly Target 4 | 1975.6 |
| Weekly Target 5 | 2002.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1948.30 (3.54%) | 1880.00 | 1875.00 - 1952.60 | 0.1053 times | Fri 29 August 2025 | 1881.70 (-1.99%) | 1920.00 | 1850.00 - 1936.20 | 0.4731 times | Fri 22 August 2025 | 1920.00 (7.55%) | 1850.00 | 1850.00 - 1983.60 | 1.2363 times | Thu 14 August 2025 | 1785.20 (-0.84%) | 1794.90 | 1709.50 - 1801.00 | 0.5576 times | Fri 08 August 2025 | 1800.30 (6.09%) | 1696.00 | 1691.00 - 1839.00 | 1.2036 times | Fri 01 August 2025 | 1697.00 (-2.87%) | 1740.10 | 1687.00 - 1765.00 | 0.4237 times | Fri 25 July 2025 | 1747.20 (-5.32%) | 1826.10 | 1730.00 - 1833.90 | 0.9912 times | Fri 18 July 2025 | 1845.30 (2.53%) | 1789.10 | 1777.90 - 1922.40 | 1.112 times | Fri 11 July 2025 | 1799.80 (-2.25%) | 1836.00 | 1774.00 - 1842.00 | 1.0085 times | Fri 04 July 2025 | 1841.20 (13.37%) | 1639.90 | 1626.50 - 1877.80 | 2.8887 times | Fri 27 June 2025 | 1624.00 (0.87%) | 1595.00 | 1592.60 - 1683.00 | 0.9879 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1911.65 and 1989.25
| Monthly Target 1 | 1847.7 |
| Monthly Target 2 | 1898 |
| Monthly Target 3 | 1925.3 |
| Monthly Target 4 | 1975.6 |
| Monthly Target 5 | 2002.9 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1948.30 (3.54%) | 1880.00 | 1875.00 - 1952.60 | 0.0211 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7077 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2448 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.2989 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3853 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0517 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.8615 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8195 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.0562 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5534 times | Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.5133 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1879.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1908.95
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1836 and price is deviating by 78 points
Upper Bollinger band is at 1991 and lower is at 1680, while middle bands are at 1758 and 1914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.12 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1895.9 |
| 12 day DMA | 1884.48 |
| 20 day DMA | 1835.33 |
| 35 day DMA | 1817.9 |
| 50 day DMA | 1788.66 |
| 100 day DMA | 1741.21 |
| 150 day DMA | 1829.72 |
| 200 day DMA | 1866.58 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.62 | 1884.29 | 1885.59 |
| 12 day EMA | 1879.52 | 1867.02 | 1864.35 |
| 20 day EMA | 1853.78 | 1843.83 | 1839.84 |
| 35 day EMA | 1819.07 | 1811.46 | 1807.32 |
| 50 day EMA | 1787.51 | 1780.95 | 1776.84 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.9 | 1890.24 | 1894.16 |
| 12 day SMA | 1884.48 | 1867.58 | 1857.6 |
| 20 day SMA | 1835.33 | 1824.82 | 1818.47 |
| 35 day SMA | 1817.9 | 1813.57 | 1811.51 |
| 50 day SMA | 1788.66 | 1781.52 | 1776.52 |
| 100 day SMA | 1741.21 | 1741.89 | 1744.01 |
| 150 day SMA | 1829.72 | 1829.17 | 1829.5 |
| 200 day SMA | 1866.58 | 1865.73 | 1865.73 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1958.00 | 1893.90 | 1890.00 to 1963.10 | 1.02 times |
| 29 Fri | 1891.10 | 1895.00 | 1877.60 to 1908.90 | 0.99 times |
| 28 Thu | 1890.50 | 1855.00 | 1845.70 to 1912.00 | 1.01 times |
| 26 Tue | 1873.80 | 1905.50 | 1868.80 to 1910.00 | 1.04 times |
| 25 Mon | 1912.60 | 1906.50 | 1898.50 to 1937.80 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1958.30 | 1894.70 | 1885.70 to 1964.90 | 1.23 times |
| 29 Fri | 1887.00 | 1892.80 | 1883.80 to 1907.00 | 1.16 times |
| 28 Thu | 1899.00 | 1878.30 | 1876.40 to 1906.00 | 1.1 times |
| 26 Tue | 1875.00 | 1905.00 | 1875.00 to 1905.00 | 0.91 times |
| 25 Mon | 1911.00 | 1918.60 | 1910.00 to 1921.70 | 0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1951.00 | 1951.00 | 1951.00 to 1951.00 | 2 times |
| 29 Fri | 1908.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 30 Tue September 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 50.05 | 92.00 | 0.03 |
| 29 Fri August 2025 | 30.45 | 126.00 | 0.02 |
| 28 Thu August 2025 | 31.70 | 126.00 | 0.02 |
| 26 Tue August 2025 | 30.50 | 126.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 57.85 | 79.95 | 0.44 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 76.45 | 58.85 | 0.38 |
| 29 Fri August 2025 | 48.15 | 97.00 | 0.09 |
| 28 Thu August 2025 | 51.95 | 93.10 | 0.1 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 87.30 | 49.60 | 0.16 |
| 29 Fri August 2025 | 56.30 | 79.05 | 0.04 |
| 28 Thu August 2025 | 60.15 | 75.55 | 0.05 |
| 26 Tue August 2025 | 54.75 | 94.45 | 0.04 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 98.20 | 41.65 | 1.46 |
| 29 Fri August 2025 | 64.15 | 72.50 | 0.52 |
| 28 Thu August 2025 | 67.65 | 77.50 | 0.52 |
| 26 Tue August 2025 | 61.90 | 87.80 | 0.52 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 111.00 | 34.85 | 2.75 |
| 29 Fri August 2025 | 75.40 | 58.30 | 0.5 |
| 28 Thu August 2025 | 78.00 | 63.45 | 0.63 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 123.80 | 28.45 | 4.46 |
| 29 Fri August 2025 | 90.65 | 52.65 | 3 |
| 28 Thu August 2025 | 85.95 | 53.95 | 3.44 |
| 26 Tue August 2025 | 79.50 | 64.40 | 0.87 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 105.20 | 22.95 | 8.67 |
| 29 Fri August 2025 | 105.20 | 44.20 | 2.67 |
| 28 Thu August 2025 | 117.75 | 46.25 | 2 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 118.00 | 19.30 | 54 |
| 29 Fri August 2025 | 118.00 | 37.05 | 10 |
| 28 Thu August 2025 | 118.00 | 35.50 | 3 |
| 26 Tue August 2025 | 118.00 | 49.25 | 2 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 171.00 | 15.85 | 8.5 |
| 29 Fri August 2025 | 129.05 | 30.70 | 9.13 |
| 28 Thu August 2025 | 129.05 | 33.80 | 7.94 |
| 26 Tue August 2025 | 117.75 | 40.70 | 3.2 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 186.00 | 6.80 | 3 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 204.00 | 5.65 | 2.12 |
| 29 Fri August 2025 | 200.00 | 10.50 | 2.68 |
| 28 Thu August 2025 | 200.00 | 13.05 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.