Login or Join

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1809.13 and 2130.08

Daily Target 11544.13
Daily Target 21753.17
Daily Target 31865.0833333333
Daily Target 42074.12
Daily Target 52186.03

Daily price and volume Blue Star

Date Closing Open Range Volume
Mon 07 April 2025 1962.20 (-2.67%) 1656.05 1656.05 - 1977.00 1.373 times
Fri 04 April 2025 2016.10 (-3.69%) 2099.25 1989.05 - 2111.95 0.6932 times
Thu 03 April 2025 2093.25 (-0.88%) 2080.00 2078.00 - 2125.00 0.4151 times
Wed 02 April 2025 2111.75 (1.27%) 2088.20 2068.90 - 2139.45 0.5489 times
Tue 01 April 2025 2085.35 (-2.39%) 2133.25 2055.00 - 2148.75 0.8959 times
Fri 28 March 2025 2136.40 (-2.54%) 2209.05 2121.00 - 2235.00 1.5723 times
Thu 27 March 2025 2192.15 (-0.29%) 2200.95 2162.50 - 2236.05 2.2539 times
Wed 26 March 2025 2198.50 (0%) 2210.00 2174.50 - 2218.80 0.4028 times
Tue 25 March 2025 2198.50 (-0.56%) 2240.00 2176.15 - 2269.80 0.7109 times
Mon 24 March 2025 2210.90 (2.7%) 2181.45 2179.55 - 2250.00 1.1339 times
Fri 21 March 2025 2152.70 (-2.53%) 2208.90 2097.25 - 2231.15 4.5939 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1809.13 and 2130.08

Weekly Target 11544.13
Weekly Target 21753.17
Weekly Target 31865.0833333333
Weekly Target 42074.12
Weekly Target 52186.03

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Mon 07 April 2025 1962.20 (-2.67%) 1656.05 1656.05 - 1977.00 0.2243 times
Fri 04 April 2025 2016.10 (-5.63%) 2133.25 1989.05 - 2148.75 0.4171 times
Fri 28 March 2025 2136.40 (-0.76%) 2181.45 2121.00 - 2269.80 0.9923 times
Fri 21 March 2025 2152.70 (6.27%) 2025.80 2002.45 - 2254.75 1.7039 times
Thu 13 March 2025 2025.65 (-3.57%) 2101.00 1988.00 - 2145.00 1.0353 times
Fri 07 March 2025 2100.75 (9.55%) 1937.40 1909.55 - 2216.70 2.7665 times
Fri 28 February 2025 1917.65 (0.2%) 1890.00 1851.60 - 1951.35 0.6654 times
Fri 21 February 2025 1913.75 (-2.54%) 1935.00 1845.15 - 1958.70 0.6191 times
Fri 14 February 2025 1963.60 (-3.68%) 2040.75 1813.70 - 2051.95 0.7065 times
Fri 07 February 2025 2038.55 (12.16%) 2000.00 1882.60 - 2118.30 0.8695 times
Fri 31 January 2025 1817.55 (-1.37%) 1796.05 1711.05 - 1896.25 0.7421 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1562.78 and 2055.48

Monthly Target 11429.63
Monthly Target 21695.92
Monthly Target 31922.3333333333
Monthly Target 42188.62
Monthly Target 52415.03

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Mon 07 April 2025 1962.20 (-8.15%) 2133.25 1656.05 - 2148.75 0.2235 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 2.264 times
Fri 28 February 2025 1917.65 (5.51%) 2000.00 1813.70 - 2118.30 0.9966 times
Fri 31 January 2025 1817.55 (-15.03%) 2129.85 1711.05 - 2417.00 1.4077 times
Tue 31 December 2024 2139.15 (15.44%) 1850.00 1814.00 - 2197.30 0.6886 times
Fri 29 November 2024 1853.10 (-0.96%) 1880.95 1730.10 - 1931.10 0.6242 times
Thu 31 October 2024 1871.05 (-9.34%) 2074.05 1795.80 - 2175.90 0.7071 times
Mon 30 September 2024 2063.70 (21.12%) 1703.90 1650.00 - 2199.55 1.0552 times
Fri 30 August 2024 1703.90 (-1.15%) 1737.95 1539.10 - 1779.00 0.9244 times
Wed 31 July 2024 1723.70 (5.45%) 1643.90 1554.50 - 1897.80 1.1086 times
Fri 28 June 2024 1634.55 (3.69%) 1625.00 1489.05 - 1797.95 0.55 times

 monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2087.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2112 and price is deviating by 77 points

Upper Bollinger band is at 2265 and lower is at 1958, while middle bands are at 2035 and 2188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.35 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 2053.73
12 day DMA 2130.54
20 day DMA 2111.21
35 day DMA 2049.78
50 day DMA 2008.38
100 day DMA 1997.05
150 day DMA 1968.93
200 day DMA 1898.35

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2043.972084.852119.22
12 day EMA2087.892110.742127.94
20 day EMA2086.082099.112107.84
35 day EMA2053.342058.712061.22
50 day EMA2004.072005.782005.36

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2053.732088.572123.78
12 day SMA2130.542151.192162.92
20 day SMA2111.212120.312126.06
35 day SMA2049.782050.722047.08
50 day SMA2008.382006.732003.72
100 day SMA1997.051995.041992.83
150 day SMA1968.931966.921964.84
200 day SMA1898.351896.811895.1
Back to top | Use Dark Theme