BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 195.58 and 196.53
Daily Target 1 | 194.78 |
Daily Target 2 | 195.42 |
Daily Target 3 | 195.73333333333 |
Daily Target 4 | 196.37 |
Daily Target 5 | 196.68 |
Daily price and volume Blue Pebble
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.05 (-4.37%) | 195.10 | 195.10 - 196.05 | 0.1887 times | Thu 08 May 2025 | 205.00 (-2.87%) | 211.00 | 205.00 - 211.00 | 0.9434 times | Wed 07 May 2025 | 211.05 (5%) | 201.00 | 201.00 - 211.05 | 1.3208 times | Tue 06 May 2025 | 201.00 (-2.43%) | 201.10 | 201.00 - 201.10 | 0.1887 times | Mon 05 May 2025 | 206.00 (-1.53%) | 208.00 | 206.00 - 208.15 | 0.566 times | Fri 02 May 2025 | 209.20 (1.78%) | 200.20 | 200.20 - 212.00 | 0.7547 times | Wed 30 April 2025 | 205.55 (-3.59%) | 222.50 | 205.55 - 222.50 | 0.6604 times | Tue 29 April 2025 | 213.20 (4.03%) | 197.00 | 197.00 - 215.15 | 1.9811 times | Mon 28 April 2025 | 204.95 (-0.51%) | 206.00 | 200.20 - 206.00 | 0.3774 times | Fri 25 April 2025 | 206.00 (-3.42%) | 213.30 | 202.65 - 213.30 | 3.0189 times | Thu 24 April 2025 | 213.30 (-0.23%) | 208.75 | 205.15 - 213.30 | 3.9623 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.6 and 203.55
Weekly Target 1 | 184.78 |
Weekly Target 2 | 190.42 |
Weekly Target 3 | 200.73333333333 |
Weekly Target 4 | 206.37 |
Weekly Target 5 | 216.68 |
Weekly price and volumes for Blue Pebble
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.05 (-6.29%) | 208.00 | 195.10 - 211.05 | 0.302 times | Fri 02 May 2025 | 209.20 (1.55%) | 206.00 | 197.00 - 222.50 | 0.3552 times | Fri 25 April 2025 | 206.00 (-2.37%) | 213.00 | 202.65 - 217.00 | 0.7815 times | Thu 17 April 2025 | 211.00 (4.84%) | 202.55 | 196.10 - 219.95 | 1.4298 times | Fri 11 April 2025 | 201.25 (-0.17%) | 191.55 | 183.00 - 206.75 | 0.5062 times | Fri 04 April 2025 | 201.60 (15.86%) | 182.00 | 182.00 - 201.60 | 0.5329 times | Fri 28 March 2025 | 174.00 (-7.69%) | 189.65 | 173.00 - 196.25 | 2.2824 times | Fri 21 March 2025 | 188.50 (-10.81%) | 200.80 | 180.00 - 202.50 | 3.0195 times | Thu 13 March 2025 | 211.35 (-10.43%) | 236.00 | 208.00 - 236.00 | 0.4529 times | Fri 07 March 2025 | 235.95 (-11.26%) | 218.00 | 201.50 - 240.80 | 0.3375 times | Thu 18 April 2024 | 265.90 (9.81%) | 233.00 | 230.05 - 265.90 | 1.2256 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.13 and 204.03
Monthly Target 1 | 184.15 |
Monthly Target 2 | 190.1 |
Monthly Target 3 | 201.05 |
Monthly Target 4 | 207 |
Monthly Target 5 | 217.95 |
Monthly price and volumes Blue Pebble
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.05 (-4.62%) | 200.20 | 195.10 - 212.00 | 0.0448 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.4245 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 0.7317 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 2.7989 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.1
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluePebble (BLUEPEBBLE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluePebble in short term and the sell signal is strong.
BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluePebble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and BluePebble BLUEPEBBLE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluePebble BLUEPEBBLE_ST stock. Volume based technical analysis of BluePebble BLUEPEBBLE_ST stock is negative.
BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
DMA period | DMA value |
5 day DMA | 203.82 |
12 day DMA | 207.09 |
20 day DMA | 205.55 |
35 day DMA | 200.71 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.05 | 206.55 | 207.32 |
12 day EMA | 204.83 | 206.42 | 206.68 |
20 day EMA | 205.41 | 206.4 | 206.55 |
35 day EMA | 209.42 | 210.21 | 210.52 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.82 | 206.45 | 206.56 |
12 day SMA | 207.09 | 208.34 | 209.04 |
20 day SMA | 205.55 | 205.82 | 205.16 |
35 day SMA | 200.71 | 201.54 | 202.42 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.