Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 195.58 and 196.53

Daily Target 1194.78
Daily Target 2195.42
Daily Target 3195.73333333333
Daily Target 4196.37
Daily Target 5196.68

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 09 May 2025 196.05 (-4.37%) 195.10 195.10 - 196.05 0.1887 times
Thu 08 May 2025 205.00 (-2.87%) 211.00 205.00 - 211.00 0.9434 times
Wed 07 May 2025 211.05 (5%) 201.00 201.00 - 211.05 1.3208 times
Tue 06 May 2025 201.00 (-2.43%) 201.10 201.00 - 201.10 0.1887 times
Mon 05 May 2025 206.00 (-1.53%) 208.00 206.00 - 208.15 0.566 times
Fri 02 May 2025 209.20 (1.78%) 200.20 200.20 - 212.00 0.7547 times
Wed 30 April 2025 205.55 (-3.59%) 222.50 205.55 - 222.50 0.6604 times
Tue 29 April 2025 213.20 (4.03%) 197.00 197.00 - 215.15 1.9811 times
Mon 28 April 2025 204.95 (-0.51%) 206.00 200.20 - 206.00 0.3774 times
Fri 25 April 2025 206.00 (-3.42%) 213.30 202.65 - 213.30 3.0189 times
Thu 24 April 2025 213.30 (-0.23%) 208.75 205.15 - 213.30 3.9623 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.6 and 203.55

Weekly Target 1184.78
Weekly Target 2190.42
Weekly Target 3200.73333333333
Weekly Target 4206.37
Weekly Target 5216.68

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 09 May 2025 196.05 (-6.29%) 208.00 195.10 - 211.05 0.302 times
Fri 02 May 2025 209.20 (1.55%) 206.00 197.00 - 222.50 0.3552 times
Fri 25 April 2025 206.00 (-2.37%) 213.00 202.65 - 217.00 0.7815 times
Thu 17 April 2025 211.00 (4.84%) 202.55 196.10 - 219.95 1.4298 times
Fri 11 April 2025 201.25 (-0.17%) 191.55 183.00 - 206.75 0.5062 times
Fri 04 April 2025 201.60 (15.86%) 182.00 182.00 - 201.60 0.5329 times
Fri 28 March 2025 174.00 (-7.69%) 189.65 173.00 - 196.25 2.2824 times
Fri 21 March 2025 188.50 (-10.81%) 200.80 180.00 - 202.50 3.0195 times
Thu 13 March 2025 211.35 (-10.43%) 236.00 208.00 - 236.00 0.4529 times
Fri 07 March 2025 235.95 (-11.26%) 218.00 201.50 - 240.80 0.3375 times
Thu 18 April 2024 265.90 (9.81%) 233.00 230.05 - 265.90 1.2256 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.13 and 204.03

Monthly Target 1184.15
Monthly Target 2190.1
Monthly Target 3201.05
Monthly Target 4207
Monthly Target 5217.95

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 09 May 2025 196.05 (-4.62%) 200.20 195.10 - 212.00 0.0448 times
Wed 30 April 2025 205.55 (18.13%) 182.00 182.00 - 222.50 0.4245 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 0.7317 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 2.7989 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart BluePebble

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.1

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluePebble (BLUEPEBBLE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BluePebble in short term and the sell signal is strong.

BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluePebble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.89 and BluePebble BLUEPEBBLE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_ST stock. Volume based technical analysis of BluePebble BLUEPEBBLE_ST stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 203.82
12 day DMA 207.09
20 day DMA 205.55
35 day DMA 200.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05206.55207.32
12 day EMA204.83206.42206.68
20 day EMA205.41206.4206.55
35 day EMA209.42210.21210.52
50 day EMA000

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA203.82206.45206.56
12 day SMA207.09208.34209.04
20 day SMA205.55205.82205.16
35 day SMA200.71201.54202.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme