BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 169.33 and 175.33
| Daily Target 1 | 168.22 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 174.21666666667 |
| Daily Target 4 | 176.43 |
| Daily Target 5 | 180.22 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.65 (-1.4%) | 178.00 | 172.00 - 178.00 | 1.2658 times | Thu 28 August 2025 | 175.10 (0%) | 176.50 | 175.00 - 176.50 | 0.6962 times | Tue 26 August 2025 | 175.10 (-3.26%) | 171.50 | 171.05 - 175.10 | 0.3165 times | Mon 25 August 2025 | 181.00 (0.39%) | 185.05 | 181.00 - 186.00 | 0.3797 times | Fri 22 August 2025 | 180.30 (-0.39%) | 183.00 | 178.15 - 183.00 | 0.8228 times | Thu 21 August 2025 | 181.00 (-4.74%) | 175.00 | 175.00 - 201.00 | 1.8987 times | Wed 20 August 2025 | 190.00 (3.85%) | 185.00 | 185.00 - 192.00 | 2.7215 times | Tue 19 August 2025 | 182.95 (5.14%) | 178.05 | 178.05 - 183.00 | 0.3165 times | Thu 14 August 2025 | 174.00 (2.2%) | 168.05 | 168.00 - 174.00 | 0.443 times | Wed 13 August 2025 | 170.25 (-1.1%) | 171.05 | 167.50 - 171.50 | 1.1392 times | Tue 12 August 2025 | 172.15 (-3.83%) | 177.20 | 170.20 - 180.00 | 1.0127 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 164.38 and 179.33
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 176.56666666667 |
| Weekly Target 4 | 182.08 |
| Weekly Target 5 | 191.52 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.65 (-4.24%) | 185.05 | 171.05 - 186.00 | 0.6614 times | Fri 22 August 2025 | 180.30 (3.62%) | 178.05 | 175.00 - 201.00 | 1.4331 times | Thu 14 August 2025 | 174.00 (-5.95%) | 186.85 | 167.50 - 186.85 | 0.7402 times | Fri 08 August 2025 | 185.00 (1.01%) | 183.95 | 174.00 - 185.00 | 0.4409 times | Fri 01 August 2025 | 183.15 (-0.87%) | 184.75 | 171.30 - 188.70 | 0.7717 times | Fri 25 July 2025 | 184.75 (-5.38%) | 190.00 | 182.20 - 204.00 | 1.0236 times | Fri 18 July 2025 | 195.25 (2.57%) | 190.35 | 185.00 - 204.50 | 1.2598 times | Fri 11 July 2025 | 190.35 (-5.98%) | 202.45 | 180.00 - 202.45 | 0.9606 times | Fri 04 July 2025 | 202.45 (-2.99%) | 215.00 | 192.50 - 218.00 | 0.8976 times | Fri 27 June 2025 | 208.70 (11.46%) | 189.00 | 185.00 - 209.95 | 1.811 times | Fri 20 June 2025 | 187.25 (2.35%) | 182.00 | 174.10 - 195.55 | 1.685 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 153.33 and 186.83
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 213.88 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.4384 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.5318 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.6138 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0572 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.5833 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.0694 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.1704 times | Fri 29 November 2024 | 338.00 (6.81%) | 320.00 | 310.00 - 385.00 | 1.7537 times | Thu 31 October 2024 | 316.45 (14.37%) | 274.50 | 261.20 - 379.65 | 2.7602 times | Mon 30 September 2024 | 276.70 (2.48%) | 271.35 | 262.50 - 308.70 | 1.0217 times | Fri 30 August 2024 | 270.00 (-8.77%) | 290.00 | 252.00 - 290.00 | 0.9874 times |
Indicator Analysis of BluePebble
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.65
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.
BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluePebble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.26 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.
BluePebble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 177.79 |
| 20 day DMA | 179.84 |
| 35 day DMA | 183.77 |
| 50 day DMA | 188.01 |
| 100 day DMA | 226.93 |
| 150 day DMA | 262.29 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.06 | 177.77 | 179.11 |
| 12 day EMA | 178.39 | 179.43 | 180.22 |
| 20 day EMA | 180.24 | 181.04 | 181.67 |
| 35 day EMA | 183.33 | 183.96 | 184.48 |
| 50 day EMA | 186.64 | 187.21 | 187.7 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 178.5 | 181.48 |
| 12 day SMA | 177.79 | 178.82 | 179.55 |
| 20 day SMA | 179.84 | 180.56 | 181.04 |
| 35 day SMA | 183.77 | 184.47 | 185.25 |
| 50 day SMA | 188.01 | 188.25 | 188.41 |
| 100 day SMA | 226.93 | 228.57 | 230.26 |
| 150 day SMA | 262.29 | 263.35 | 264.27 |
| 200 day SMA | 266.46 | 266.88 | 267.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.