BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 160.08 and 162.93
| Daily Target 1 | 157.87 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 162.28 |
| Daily Target 5 | 163.57 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.00 (0%) | 160.00 | 159.15 - 162.00 | 0.5556 times | Thu 30 October 2025 | 161.00 (3.64%) | 160.00 | 159.00 - 161.00 | 0.4444 times | Wed 29 October 2025 | 155.35 (-1.33%) | 162.00 | 155.30 - 162.00 | 0.4444 times | Tue 28 October 2025 | 157.45 (1.84%) | 155.00 | 155.00 - 157.90 | 0.8889 times | Mon 27 October 2025 | 154.60 (-4.06%) | 160.00 | 153.40 - 160.00 | 2.2222 times | Fri 24 October 2025 | 161.15 (-0.06%) | 164.85 | 159.05 - 164.85 | 1.1111 times | Thu 23 October 2025 | 161.25 (-4.02%) | 164.05 | 161.00 - 165.00 | 1.4444 times | Wed 22 October 2025 | 168.00 (2.44%) | 165.00 | 164.00 - 168.00 | 0.6667 times | Mon 20 October 2025 | 164.00 (-0.18%) | 164.30 | 164.00 - 165.00 | 0.5556 times | Fri 17 October 2025 | 164.30 (-2.2%) | 163.25 | 162.05 - 166.50 | 1.6667 times | Thu 16 October 2025 | 168.00 (0.3%) | 170.00 | 168.00 - 170.00 | 0.3333 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 157.2 and 165.8
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.7093 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.5882 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.917 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.6574 times | Fri 03 October 2025 | 173.80 (-0.29%) | 175.70 | 170.10 - 177.90 | 0.6747 times | Fri 26 September 2025 | 174.30 (-3.3%) | 175.00 | 170.00 - 180.00 | 1.2976 times | Fri 19 September 2025 | 180.25 (-2.25%) | 188.80 | 176.10 - 195.00 | 0.7785 times | Fri 12 September 2025 | 184.40 (7.84%) | 171.00 | 171.00 - 189.50 | 1.3322 times | Fri 05 September 2025 | 171.00 (-0.96%) | 174.00 | 167.20 - 194.50 | 2.3183 times | Fri 29 August 2025 | 172.65 (-4.24%) | 185.05 | 171.05 - 186.00 | 0.7266 times | Fri 22 August 2025 | 180.30 (3.62%) | 178.05 | 175.00 - 201.00 | 1.5744 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 143.2 and 167.8
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.466 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.9452 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6056 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7346 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.8478 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.079 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8057 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.4771 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.6166 times | Fri 29 November 2024 | 338.00 (6.81%) | 320.00 | 310.00 - 385.00 | 2.4223 times | Thu 31 October 2024 | 316.45 (14.37%) | 274.50 | 261.20 - 379.65 | 3.8125 times |
Indicator Analysis of BluePebble
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluePebble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluePebble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluePebble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluePebble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and BluePebble BLUEPEBBLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.
BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 161.97 |
| 20 day DMA | 165.44 |
| 35 day DMA | 171.22 |
| 50 day DMA | 173.27 |
| 100 day DMA | 181.49 |
| 150 day DMA | 217 |
| 200 day DMA | 244.61 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.74 | 159.11 | 158.17 |
| 12 day EMA | 161.97 | 162.15 | 162.36 |
| 20 day EMA | 164.76 | 165.16 | 165.6 |
| 35 day EMA | 168.39 | 168.82 | 169.28 |
| 50 day EMA | 171.99 | 172.44 | 172.91 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 157.91 | 157.96 |
| 12 day SMA | 161.97 | 162.54 | 163.13 |
| 20 day SMA | 165.44 | 166.12 | 166.77 |
| 35 day SMA | 171.22 | 171.62 | 172.25 |
| 50 day SMA | 173.27 | 173.53 | 173.72 |
| 100 day SMA | 181.49 | 181.96 | 182.56 |
| 150 day SMA | 217 | 218.25 | 219.35 |
| 200 day SMA | 244.61 | 245.13 | 245.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.