BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 634.9 and 663.35
| Daily Target 1 | 629.28 |
| Daily Target 2 | 640.52 |
| Daily Target 3 | 657.73333333333 |
| Daily Target 4 | 668.97 |
| Daily Target 5 | 686.18 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 651.75 (-2.41%) | 667.90 | 646.50 - 674.95 | 1.5822 times | Fri 29 August 2025 | 667.85 (-2.64%) | 685.90 | 659.95 - 691.45 | 1.3539 times | Thu 28 August 2025 | 685.95 (-3.03%) | 705.50 | 684.00 - 713.15 | 1.5996 times | Tue 26 August 2025 | 707.40 (-3.96%) | 713.05 | 703.25 - 724.00 | 2.1095 times | Mon 25 August 2025 | 736.60 (-5%) | 745.55 | 736.60 - 761.45 | 1.1602 times | Fri 22 August 2025 | 775.35 (0.6%) | 770.70 | 765.70 - 784.00 | 0.5036 times | Thu 21 August 2025 | 770.70 (-0.78%) | 783.70 | 769.00 - 783.70 | 0.4587 times | Wed 20 August 2025 | 776.75 (-0.62%) | 789.00 | 775.00 - 789.00 | 0.3247 times | Tue 19 August 2025 | 781.60 (0.06%) | 781.15 | 778.00 - 788.60 | 0.3601 times | Mon 18 August 2025 | 781.15 (-0.97%) | 791.95 | 779.00 - 792.00 | 0.5473 times | Thu 14 August 2025 | 788.80 (-0.37%) | 790.00 | 782.00 - 802.05 | 0.5048 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 634.9 and 663.35
| Weekly Target 1 | 629.28 |
| Weekly Target 2 | 640.52 |
| Weekly Target 3 | 657.73333333333 |
| Weekly Target 4 | 668.97 |
| Weekly Target 5 | 686.18 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 651.75 (-2.41%) | 667.90 | 646.50 - 674.95 | 0.2497 times | Fri 29 August 2025 | 667.85 (-13.86%) | 745.55 | 659.95 - 761.45 | 0.9821 times | Fri 22 August 2025 | 775.35 (-1.71%) | 791.95 | 765.70 - 792.00 | 0.3463 times | Thu 14 August 2025 | 788.80 (-2.02%) | 794.05 | 760.50 - 805.00 | 0.6429 times | Fri 08 August 2025 | 805.10 (1.11%) | 804.00 | 745.00 - 814.00 | 0.6901 times | Fri 01 August 2025 | 796.30 (0.89%) | 788.00 | 755.10 - 825.00 | 1.3649 times | Fri 25 July 2025 | 789.25 (-21.87%) | 1025.85 | 785.10 - 1027.80 | 3.693 times | Fri 18 July 2025 | 1010.20 (11.2%) | 900.50 | 887.20 - 1015.00 | 0.9367 times | Fri 11 July 2025 | 908.45 (1.25%) | 910.00 | 864.00 - 944.00 | 0.5616 times | Fri 04 July 2025 | 897.25 (3.73%) | 865.00 | 828.80 - 905.00 | 0.5325 times | Fri 27 June 2025 | 865.00 (-0.03%) | 864.00 | 850.10 - 893.70 | 0.3125 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 634.9 and 663.35
| Monthly Target 1 | 629.28 |
| Monthly Target 2 | 640.52 |
| Monthly Target 3 | 657.73333333333 |
| Monthly Target 4 | 668.97 |
| Monthly Target 5 | 686.18 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 651.75 (-2.41%) | 667.90 | 646.50 - 674.95 | 0.0786 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.9058 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.1305 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.7162 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2851 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.1243 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.8095 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.0965 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.0326 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 0.8207 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.4354 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 45 points
Upper Bollinger band is at 850 and lower is at 672, while middle bands are at 717 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term and the sell signal is strong.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.48 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 689.91 |
| 12 day DMA | 742.97 |
| 20 day DMA | 760.61 |
| 35 day DMA | 814.46 |
| 50 day DMA | 832.79 |
| 100 day DMA | 817.93 |
| 150 day DMA | 806.85 |
| 200 day DMA | 742.25 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.02 | 706.15 | 725.3 |
| 12 day EMA | 727.82 | 741.65 | 755.06 |
| 20 day EMA | 755.3 | 766.19 | 776.54 |
| 35 day EMA | 791.72 | 799.96 | 807.74 |
| 50 day EMA | 824.5 | 831.55 | 838.23 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.91 | 714.63 | 735.2 |
| 12 day SMA | 742.97 | 753.38 | 764.4 |
| 20 day SMA | 760.61 | 768.32 | 774.74 |
| 35 day SMA | 814.46 | 822.05 | 829.02 |
| 50 day SMA | 832.79 | 836.88 | 841.2 |
| 100 day SMA | 817.93 | 818.67 | 819.64 |
| 150 day SMA | 806.85 | 806.38 | 805.91 |
| 200 day SMA | 742.25 | 741.7 | 741.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.