BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 648.25 and 669.65
| Daily Target 1 | 631.27 |
| Daily Target 2 | 643.83 |
| Daily Target 3 | 652.66666666667 |
| Daily Target 4 | 665.23 |
| Daily Target 5 | 674.07 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.40 (1.4%) | 647.35 | 640.10 - 661.50 | 0.9745 times | Thu 30 October 2025 | 647.35 (-0.66%) | 654.00 | 643.80 - 657.70 | 0.7423 times | Wed 29 October 2025 | 651.65 (2.01%) | 638.80 | 636.80 - 654.70 | 0.9827 times | Tue 28 October 2025 | 638.80 (0.55%) | 641.90 | 636.00 - 648.00 | 1.2265 times | Mon 27 October 2025 | 635.30 (-1.46%) | 650.00 | 632.40 - 650.00 | 0.9895 times | Fri 24 October 2025 | 644.70 (-0.97%) | 658.65 | 643.05 - 658.65 | 0.9794 times | Thu 23 October 2025 | 651.00 (-1.78%) | 671.00 | 648.00 - 673.35 | 1.3434 times | Wed 22 October 2025 | 662.80 (0.25%) | 665.00 | 660.20 - 668.00 | 0.3418 times | Mon 20 October 2025 | 661.15 (1.2%) | 665.00 | 650.60 - 665.00 | 1.1204 times | Fri 17 October 2025 | 653.30 (-2.71%) | 670.00 | 652.00 - 674.80 | 1.2996 times | Thu 16 October 2025 | 671.50 (1.46%) | 665.00 | 661.10 - 679.95 | 1.2906 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 644.4 and 673.5
| Weekly Target 1 | 621 |
| Weekly Target 2 | 638.7 |
| Weekly Target 3 | 650.1 |
| Weekly Target 4 | 667.8 |
| Weekly Target 5 | 679.2 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.3776 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.2907 times | Fri 17 October 2025 | 653.30 (-3.61%) | 671.00 | 652.00 - 684.90 | 0.5365 times | Fri 10 October 2025 | 677.80 (2.18%) | 668.85 | 650.95 - 692.90 | 0.8443 times | Fri 03 October 2025 | 663.35 (2.7%) | 646.95 | 628.40 - 684.00 | 0.7446 times | Fri 26 September 2025 | 645.90 (-4.94%) | 680.00 | 633.35 - 691.85 | 0.873 times | Fri 19 September 2025 | 679.45 (-5.23%) | 716.55 | 671.85 - 721.00 | 1.4725 times | Fri 12 September 2025 | 716.95 (-3.6%) | 743.75 | 681.30 - 759.50 | 2.6341 times | Fri 05 September 2025 | 743.75 (11.36%) | 667.90 | 646.50 - 743.75 | 1.173 times | Fri 29 August 2025 | 667.85 (-13.86%) | 745.55 | 659.95 - 761.45 | 1.0536 times | Fri 22 August 2025 | 775.35 (-1.71%) | 791.95 | 765.70 - 792.00 | 0.3715 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 643.28 and 706.03
| Monthly Target 1 | 597.07 |
| Monthly Target 2 | 626.73 |
| Monthly Target 3 | 659.81666666667 |
| Monthly Target 4 | 689.48 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5982 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6412 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7725 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8168 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6107 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.0959 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9588 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.6903 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 0.935 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 0.8806 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 0.6998 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 652.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 12 points
Upper Bollinger band is at 683 and lower is at 635, while middle bands are at 647 and 671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.49 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 645.9 |
| 12 day DMA | 652.98 |
| 20 day DMA | 658.56 |
| 35 day DMA | 666.45 |
| 50 day DMA | 681.89 |
| 100 day DMA | 773.36 |
| 150 day DMA | 778.32 |
| 200 day DMA | 770.13 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.21 | 647.11 | 646.99 |
| 12 day EMA | 652.56 | 651.86 | 652.68 |
| 20 day EMA | 657.93 | 658.09 | 659.22 |
| 35 day EMA | 673.03 | 674.01 | 675.58 |
| 50 day EMA | 686.74 | 687.98 | 689.64 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.9 | 643.56 | 644.29 |
| 12 day SMA | 652.98 | 653.04 | 654.42 |
| 20 day SMA | 658.56 | 658.83 | 657.97 |
| 35 day SMA | 666.45 | 667.66 | 670.05 |
| 50 day SMA | 681.89 | 684.39 | 687.07 |
| 100 day SMA | 773.36 | 775.58 | 778.12 |
| 150 day SMA | 778.32 | 779.97 | 781.7 |
| 200 day SMA | 770.13 | 769.76 | 769.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.