Login or Join

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart BLUEDART are 7219.85 and 7479.85

Daily Target 17009.9
Daily Target 27169.8
Daily Target 37269.9
Daily Target 47429.8
Daily Target 57529.9

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 21 November 2024 7329.70 (-0.65%) 7300.00 7110.00 - 7370.00 1.1421 times
Tue 19 November 2024 7377.65 (-0.07%) 7390.00 7340.00 - 7555.00 1.017 times
Mon 18 November 2024 7383.10 (-3.58%) 7695.00 7287.60 - 7695.00 1.7546 times
Thu 14 November 2024 7657.60 (2.92%) 7509.90 7335.05 - 7709.75 2.1155 times
Wed 13 November 2024 7440.70 (-3.11%) 7580.00 7341.20 - 7679.25 0.5736 times
Tue 12 November 2024 7679.25 (-3.13%) 7927.20 7539.00 - 7927.30 0.8318 times
Mon 11 November 2024 7927.20 (0.33%) 7920.65 7841.80 - 8037.45 0.6481 times
Fri 08 November 2024 7900.90 (-0.65%) 7944.00 7805.00 - 8100.00 0.5071 times
Thu 07 November 2024 7952.60 (0.42%) 7942.75 7937.65 - 8059.45 0.4512 times
Wed 06 November 2024 7919.50 (0.26%) 7993.65 7762.05 - 8010.00 0.9589 times
Tue 05 November 2024 7898.75 (-1.07%) 7999.00 7832.00 - 8001.35 0.6042 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 6927.35 and 7512.35

Weekly Target 16793.23
Weekly Target 27061.47
Weekly Target 37378.2333333333
Weekly Target 47646.47
Weekly Target 57963.23

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 21 November 2024 7329.70 (-4.28%) 7695.00 7110.00 - 7695.00 0.1697 times
Thu 14 November 2024 7657.60 (-3.08%) 7920.65 7335.05 - 8037.45 0.1808 times
Fri 08 November 2024 7900.90 (-2.14%) 8098.35 7762.05 - 8183.40 0.1336 times
Fri 01 November 2024 8073.30 (4.58%) 7699.25 7579.55 - 8304.00 0.1505 times
Fri 25 October 2024 7719.55 (-8.59%) 8475.00 7511.55 - 8487.15 0.2786 times
Fri 18 October 2024 8444.90 (-0.33%) 8475.00 8201.00 - 9034.95 0.5056 times
Fri 11 October 2024 8473.20 (1.98%) 8355.00 8251.00 - 8860.00 0.5487 times
Fri 04 October 2024 8308.65 (2.57%) 8120.00 8085.00 - 8799.00 1.9337 times
Fri 27 September 2024 8100.10 (-1.9%) 8280.00 8055.50 - 8320.95 0.2998 times
Fri 20 September 2024 8257.15 (0.95%) 8150.10 8115.00 - 9488.70 5.7989 times
Fri 13 September 2024 8179.45 (0.02%) 8218.55 8035.35 - 8345.00 0.0913 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 6622.85 and 7816.85

Monthly Target 16387.23
Monthly Target 26858.47
Monthly Target 37581.2333333333
Monthly Target 48052.47
Monthly Target 58775.23

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 21 November 2024 7329.70 (-9.98%) 8304.00 7110.00 - 8304.00 0.1932 times
Thu 31 October 2024 8142.75 (-0.76%) 8400.00 7511.55 - 9034.95 1.3277 times
Mon 30 September 2024 8204.70 (2.03%) 8041.45 7958.10 - 9488.70 2.5436 times
Fri 30 August 2024 8041.45 (-1.64%) 8190.00 7810.00 - 8389.00 0.2981 times
Wed 31 July 2024 8175.55 (2.56%) 7980.00 7537.05 - 8980.00 1.0522 times
Fri 28 June 2024 7971.45 (10.66%) 7349.00 6681.60 - 8179.80 0.5546 times
Fri 31 May 2024 7203.55 (14.14%) 6384.00 6210.00 - 7485.55 1.741 times
Tue 30 April 2024 6311.30 (2.06%) 6249.00 5875.00 - 6493.20 0.7833 times
Thu 28 March 2024 6183.95 (2.47%) 6040.00 5486.60 - 6195.00 0.9296 times
Thu 29 February 2024 6034.70 (-7.29%) 6547.50 6012.00 - 6598.00 0.5768 times
Wed 31 January 2024 6509.20 (-11.59%) 7370.00 6399.50 - 7500.00 0.2226 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7636.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7771 and price is deviating by 236 points

Upper Bollinger band is at 8243 and lower is at 7299, while middle bands are at 7535 and 8007

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7601.12 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 7437.75
12 day DMA 7704.28
20 day DMA 7770.71
35 day DMA 8066.38
50 day DMA 8132.42
100 day DMA 8130.18
150 day DMA 7853.35
200 day DMA 7392.84

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA7455.937519.047589.72
12 day EMA7636.547692.317749.5
20 day EMA7770.257816.67862.78
35 day EMA7918.787953.467987.36
50 day EMA8066.678096.748126.08

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA7437.757507.667617.57
12 day SMA7704.287766.257830.01
20 day SMA7770.717803.057846.73
35 day SMA8066.388091.388112.02
50 day SMA8132.428148.48164.4
100 day SMA8130.188138.828147.22
150 day SMA7853.357846.657839.44
200 day SMA7392.847386.867381.66
Back to top | Use Dark Theme