BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6388 and 6666
| Daily Target 1 | 6326.67 |
| Daily Target 2 | 6449.33 |
| Daily Target 3 | 6604.6666666667 |
| Daily Target 4 | 6727.33 |
| Daily Target 5 | 6882.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6572.00 (-1.82%) | 6578.00 | 6482.00 - 6760.00 | 0.881 times | Thu 30 October 2025 | 6694.00 (1.86%) | 6598.00 | 6334.50 - 7036.00 | 4.5116 times | Wed 29 October 2025 | 6572.00 (18.68%) | 5900.00 | 5800.00 - 6645.00 | 4.5353 times | Tue 28 October 2025 | 5537.50 (-0.51%) | 5566.00 | 5510.00 - 5586.50 | 0.0082 times | Mon 27 October 2025 | 5566.00 (0.01%) | 5593.50 | 5524.50 - 5593.50 | 0.0078 times | Fri 24 October 2025 | 5565.50 (-0.04%) | 5560.00 | 5512.50 - 5626.00 | 0.0137 times | Thu 23 October 2025 | 5568.00 (-0.18%) | 5604.50 | 5549.00 - 5646.50 | 0.0133 times | Wed 22 October 2025 | 5578.00 (0.57%) | 5530.50 | 5530.50 - 5591.50 | 0.0034 times | Mon 20 October 2025 | 5546.50 (-0.44%) | 5593.00 | 5511.00 - 5595.50 | 0.0142 times | Fri 17 October 2025 | 5571.00 (-0.12%) | 5580.00 | 5512.50 - 5590.00 | 0.0116 times | Thu 16 October 2025 | 5577.50 (1.45%) | 5535.50 | 5490.00 - 5599.00 | 0.0198 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6041 and 7567
| Weekly Target 1 | 4846.67 |
| Weekly Target 2 | 5709.33 |
| Weekly Target 3 | 6372.6666666667 |
| Weekly Target 4 | 7235.33 |
| Weekly Target 5 | 7898.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.2388 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0368 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0701 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1067 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.233 times | Fri 26 September 2025 | 5673.50 (-1.54%) | 5762.00 | 5600.00 - 6050.00 | 0.0702 times | Fri 19 September 2025 | 5762.00 (1.07%) | 5705.00 | 5692.00 - 5917.50 | 0.0824 times | Fri 12 September 2025 | 5701.00 (-0.08%) | 5781.00 | 5685.50 - 5824.50 | 0.0305 times | Fri 05 September 2025 | 5705.50 (1.75%) | 5659.00 | 5621.00 - 5827.00 | 0.0368 times | Fri 29 August 2025 | 5607.50 (-3.56%) | 5802.50 | 5475.00 - 5970.00 | 0.0947 times | Fri 22 August 2025 | 5814.50 (-0.71%) | 5855.50 | 5793.50 - 5937.50 | 0.1211 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 6008.5 and 7599.5
| Monthly Target 1 | 4760 |
| Monthly Target 2 | 5666 |
| Monthly Target 3 | 6351 |
| Monthly Target 4 | 7257 |
| Monthly Target 5 | 7942 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.078 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9927 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3626 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9705 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.123 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2393 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1612 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6663 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1689 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.2377 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.3984 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5977.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5606
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5720 and price is deviating by 380 points
Upper Bollinger band is at 6479 and lower is at 4962, while middle bands are at 5341 and 6100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6619.76 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6188.3 |
| 12 day DMA | 5820.5 |
| 20 day DMA | 5719.95 |
| 35 day DMA | 5726.44 |
| 50 day DMA | 5732.22 |
| 100 day DMA | 6057.65 |
| 150 day DMA | 6212.13 |
| 200 day DMA | 6208.87 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6297.71 | 6160.59 | 5893.92 |
| 12 day EMA | 5977.6 | 5869.56 | 5719.72 |
| 20 day EMA | 5854.58 | 5779.1 | 5682.84 |
| 35 day EMA | 5788.34 | 5742.2 | 5686.16 |
| 50 day EMA | 5793.35 | 5761.58 | 5723.54 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6188.3 | 5987 | 5761.8 |
| 12 day SMA | 5820.5 | 5728.5 | 5631.83 |
| 20 day SMA | 5719.95 | 5677.03 | 5627.48 |
| 35 day SMA | 5726.44 | 5702.46 | 5675.13 |
| 50 day SMA | 5732.22 | 5717.76 | 5700.5 |
| 100 day SMA | 6057.65 | 6056.93 | 6055 |
| 150 day SMA | 6212.13 | 6208.35 | 6203.04 |
| 200 day SMA | 6208.87 | 6208.96 | 6208.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.