BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5711.5 and 5917.5
| Daily Target 1 | 5544 |
| Daily Target 2 | 5673 |
| Daily Target 3 | 5750 |
| Daily Target 4 | 5879 |
| Daily Target 5 | 5956 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5802.00 (3.47%) | 5659.00 | 5621.00 - 5827.00 | 0.5107 times | Fri 29 August 2025 | 5607.50 (0.49%) | 5620.00 | 5475.00 - 5667.00 | 1.5903 times | Thu 28 August 2025 | 5580.00 (-2.04%) | 5696.00 | 5567.00 - 5700.00 | 0.9486 times | Tue 26 August 2025 | 5696.00 (-3.39%) | 5895.00 | 5673.00 - 5895.00 | 0.9336 times | Mon 25 August 2025 | 5896.00 (1.4%) | 5802.50 | 5778.00 - 5970.00 | 0.6908 times | Fri 22 August 2025 | 5814.50 (-0.64%) | 5852.00 | 5793.50 - 5873.50 | 0.3182 times | Thu 21 August 2025 | 5852.00 (0.21%) | 5840.00 | 5826.50 - 5884.50 | 0.4675 times | Wed 20 August 2025 | 5840.00 (-0.15%) | 5900.00 | 5822.00 - 5904.50 | 0.5806 times | Tue 19 August 2025 | 5849.00 (0.31%) | 5850.50 | 5816.00 - 5937.50 | 0.906 times | Mon 18 August 2025 | 5831.00 (-0.43%) | 5855.50 | 5818.50 - 5910.50 | 3.0537 times | Thu 14 August 2025 | 5856.00 (-0.32%) | 5875.00 | 5835.50 - 5920.00 | 0.5262 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5711.5 and 5917.5
| Weekly Target 1 | 5544 |
| Weekly Target 2 | 5673 |
| Weekly Target 3 | 5750 |
| Weekly Target 4 | 5879 |
| Weekly Target 5 | 5956 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5802.00 (3.47%) | 5659.00 | 5621.00 - 5827.00 | 0.0614 times | Fri 29 August 2025 | 5607.50 (-3.56%) | 5802.50 | 5475.00 - 5970.00 | 0.5007 times | Fri 22 August 2025 | 5814.50 (-0.71%) | 5855.50 | 5793.50 - 5937.50 | 0.6406 times | Thu 14 August 2025 | 5856.00 (0.89%) | 5862.50 | 5804.50 - 5971.50 | 0.2262 times | Fri 08 August 2025 | 5804.50 (-1.42%) | 5960.00 | 5725.00 - 6039.50 | 1.1987 times | Fri 01 August 2025 | 5888.00 (-12.83%) | 6630.00 | 5870.00 - 6693.00 | 0.732 times | Fri 25 July 2025 | 6754.50 (-1.49%) | 6820.00 | 6708.00 - 6940.00 | 0.2759 times | Fri 18 July 2025 | 6856.50 (3.21%) | 6643.00 | 6612.50 - 6936.50 | 0.4509 times | Fri 11 July 2025 | 6643.00 (-0.81%) | 6697.50 | 6580.00 - 6799.00 | 0.2917 times | Fri 04 July 2025 | 6697.50 (5.23%) | 6388.50 | 6252.50 - 7080.00 | 5.6217 times | Fri 27 June 2025 | 6364.50 (2.25%) | 6140.00 | 6131.00 - 6445.00 | 0.2127 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5711.5 and 5917.5
| Monthly Target 1 | 5544 |
| Monthly Target 2 | 5673 |
| Monthly Target 3 | 5750 |
| Monthly Target 4 | 5879 |
| Monthly Target 5 | 5956 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5802.00 (3.47%) | 5659.00 | 5621.00 - 5827.00 | 0.0249 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 1.0869 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 2.9091 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.3686 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.7172 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.4832 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.9973 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.5062 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.7125 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 1.1941 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.4336 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5791.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5788.75
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5810 and price is deviating by 88 points
Upper Bollinger band is at 5985 and lower is at 5635, while middle bands are at 5723 and 5897
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5764.66 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5716.3 |
| 12 day DMA | 5791.58 |
| 20 day DMA | 5809.53 |
| 35 day DMA | 6184.81 |
| 50 day DMA | 6289.34 |
| 100 day DMA | 6415.51 |
| 150 day DMA | 6335.08 |
| 200 day DMA | 6554.43 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5726.46 | 5688.69 | 5729.28 |
| 12 day EMA | 5791.76 | 5789.9 | 5823.05 |
| 20 day EMA | 5888.52 | 5897.62 | 5928.14 |
| 35 day EMA | 6038.27 | 6052.18 | 6078.36 |
| 50 day EMA | 6229.21 | 6246.64 | 6272.72 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5716.3 | 5718.8 | 5767.7 |
| 12 day SMA | 5791.58 | 5802.92 | 5825 |
| 20 day SMA | 5809.53 | 5819.13 | 5847.05 |
| 35 day SMA | 6184.81 | 6210.94 | 6240.27 |
| 50 day SMA | 6289.34 | 6296.54 | 6308.97 |
| 100 day SMA | 6415.51 | 6417 | 6422.44 |
| 150 day SMA | 6335.08 | 6339.99 | 6346.75 |
| 200 day SMA | 6554.43 | 6565.19 | 6576.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.