BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5749.63 and 6091.03
| Daily Target 1 | 5682.57 |
| Daily Target 2 | 5816.68 |
| Daily Target 3 | 6023.9666666667 |
| Daily Target 4 | 6158.08 |
| Daily Target 5 | 6365.37 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5950.80 (-3.27%) | 6213.20 | 5889.85 - 6231.25 | 0.2063 times | Thu 03 April 2025 | 6151.70 (-1.16%) | 6244.00 | 6118.85 - 6244.00 | 0.0975 times | Wed 02 April 2025 | 6223.85 (0.14%) | 6215.05 | 6136.20 - 6274.00 | 0.0714 times | Tue 01 April 2025 | 6215.05 (1.28%) | 6140.00 | 6080.15 - 6299.95 | 0.2298 times | Fri 28 March 2025 | 6136.50 (-1.04%) | 6234.10 | 6076.15 - 6328.00 | 0.2708 times | Thu 27 March 2025 | 6200.85 (-2.35%) | 6300.00 | 6170.25 - 6380.00 | 0.4625 times | Wed 26 March 2025 | 6350.20 (-2.55%) | 6453.00 | 6281.10 - 6506.20 | 0.6132 times | Tue 25 March 2025 | 6516.25 (8.5%) | 6035.85 | 5999.90 - 6670.00 | 7.4175 times | Mon 24 March 2025 | 6005.85 (1.83%) | 5897.65 | 5885.10 - 6194.40 | 0.4113 times | Fri 21 March 2025 | 5897.65 (-0%) | 5920.00 | 5882.00 - 5954.00 | 0.2198 times | Thu 20 March 2025 | 5897.80 (0.36%) | 5900.00 | 5851.00 - 5963.95 | 0.1161 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5715.28 and 6125.38
| Weekly Target 1 | 5636.77 |
| Weekly Target 2 | 5793.78 |
| Weekly Target 3 | 6046.8666666667 |
| Weekly Target 4 | 6203.88 |
| Weekly Target 5 | 6456.97 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5950.80 (-3.03%) | 6140.00 | 5889.85 - 6299.95 | 0.3862 times | Fri 28 March 2025 | 6136.50 (4.05%) | 5897.65 | 5885.10 - 6670.00 | 5.8568 times | Fri 21 March 2025 | 5897.65 (3.46%) | 5749.00 | 5682.45 - 5963.95 | 0.6909 times | Thu 13 March 2025 | 5700.35 (-4.43%) | 5980.00 | 5584.60 - 5980.00 | 0.3316 times | Fri 07 March 2025 | 5964.70 (-0.54%) | 5990.00 | 5840.90 - 6068.25 | 0.4216 times | Fri 28 February 2025 | 5997.35 (-5.74%) | 6362.55 | 5911.65 - 6362.55 | 0.1763 times | Fri 21 February 2025 | 6362.60 (7.32%) | 5872.35 | 5809.20 - 6504.45 | 0.3227 times | Fri 14 February 2025 | 5928.70 (-12.87%) | 6845.00 | 5862.75 - 6845.00 | 0.6128 times | Fri 07 February 2025 | 6804.40 (3.41%) | 6569.00 | 6335.80 - 6893.00 | 0.7386 times | Fri 31 January 2025 | 6580.00 (1.19%) | 6499.00 | 6244.15 - 6750.00 | 0.4626 times | Fri 24 January 2025 | 6502.35 (0.97%) | 6434.00 | 6410.55 - 6746.70 | 0.4618 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5715.28 and 6125.38
| Monthly Target 1 | 5636.77 |
| Monthly Target 2 | 5793.78 |
| Monthly Target 3 | 6046.8666666667 |
| Monthly Target 4 | 6203.88 |
| Monthly Target 5 | 6456.97 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5950.80 (-3.03%) | 6140.00 | 5889.85 - 6299.95 | 0.0742 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.4034 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.3557 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.5491 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.8728 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.3046 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.6375 times | Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 3.1373 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.3676 times | Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.2978 times | Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.6841 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6094.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6010.8
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5984 and price is deviating by 235 points
Upper Bollinger band is at 6452 and lower is at 5516, while middle bands are at 5750 and 6218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6422.38 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6135.58 |
| 12 day DMA | 6118.6 |
| 20 day DMA | 5983.85 |
| 35 day DMA | 6029.41 |
| 50 day DMA | 6174.24 |
| 100 day DMA | 6674.21 |
| 150 day DMA | 7187.49 |
| 200 day DMA | 7418.56 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6105.96 | 6183.53 | 6199.44 |
| 12 day EMA | 6094.88 | 6121.07 | 6115.5 |
| 20 day EMA | 6075.86 | 6089.02 | 6082.42 |
| 35 day EMA | 6123.27 | 6133.42 | 6132.34 |
| 50 day EMA | 6190.87 | 6200.66 | 6202.66 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6135.58 | 6185.59 | 6225.29 |
| 12 day SMA | 6118.6 | 6099.79 | 6064.7 |
| 20 day SMA | 5983.85 | 5986.32 | 5972.75 |
| 35 day SMA | 6029.41 | 6041.19 | 6054.22 |
| 50 day SMA | 6174.24 | 6185.97 | 6195.39 |
| 100 day SMA | 6674.21 | 6693.98 | 6711.47 |
| 150 day SMA | 7187.49 | 7201.42 | 7214.63 |
| 200 day SMA | 7418.56 | 7427.12 | 7434.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.