BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 7219.85 and 7479.85
Daily Target 1 | 7009.9 |
Daily Target 2 | 7169.8 |
Daily Target 3 | 7269.9 |
Daily Target 4 | 7429.8 |
Daily Target 5 | 7529.9 |
Daily price and volume Blue Dart
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7329.70 (-0.65%) | 7300.00 | 7110.00 - 7370.00 | 1.1421 times | Tue 19 November 2024 | 7377.65 (-0.07%) | 7390.00 | 7340.00 - 7555.00 | 1.017 times | Mon 18 November 2024 | 7383.10 (-3.58%) | 7695.00 | 7287.60 - 7695.00 | 1.7546 times | Thu 14 November 2024 | 7657.60 (2.92%) | 7509.90 | 7335.05 - 7709.75 | 2.1155 times | Wed 13 November 2024 | 7440.70 (-3.11%) | 7580.00 | 7341.20 - 7679.25 | 0.5736 times | Tue 12 November 2024 | 7679.25 (-3.13%) | 7927.20 | 7539.00 - 7927.30 | 0.8318 times | Mon 11 November 2024 | 7927.20 (0.33%) | 7920.65 | 7841.80 - 8037.45 | 0.6481 times | Fri 08 November 2024 | 7900.90 (-0.65%) | 7944.00 | 7805.00 - 8100.00 | 0.5071 times | Thu 07 November 2024 | 7952.60 (0.42%) | 7942.75 | 7937.65 - 8059.45 | 0.4512 times | Wed 06 November 2024 | 7919.50 (0.26%) | 7993.65 | 7762.05 - 8010.00 | 0.9589 times | Tue 05 November 2024 | 7898.75 (-1.07%) | 7999.00 | 7832.00 - 8001.35 | 0.6042 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6927.35 and 7512.35
Weekly Target 1 | 6793.23 |
Weekly Target 2 | 7061.47 |
Weekly Target 3 | 7378.2333333333 |
Weekly Target 4 | 7646.47 |
Weekly Target 5 | 7963.23 |
Weekly price and volumes for Blue Dart
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7329.70 (-4.28%) | 7695.00 | 7110.00 - 7695.00 | 0.1697 times | Thu 14 November 2024 | 7657.60 (-3.08%) | 7920.65 | 7335.05 - 8037.45 | 0.1808 times | Fri 08 November 2024 | 7900.90 (-2.14%) | 8098.35 | 7762.05 - 8183.40 | 0.1336 times | Fri 01 November 2024 | 8073.30 (4.58%) | 7699.25 | 7579.55 - 8304.00 | 0.1505 times | Fri 25 October 2024 | 7719.55 (-8.59%) | 8475.00 | 7511.55 - 8487.15 | 0.2786 times | Fri 18 October 2024 | 8444.90 (-0.33%) | 8475.00 | 8201.00 - 9034.95 | 0.5056 times | Fri 11 October 2024 | 8473.20 (1.98%) | 8355.00 | 8251.00 - 8860.00 | 0.5487 times | Fri 04 October 2024 | 8308.65 (2.57%) | 8120.00 | 8085.00 - 8799.00 | 1.9337 times | Fri 27 September 2024 | 8100.10 (-1.9%) | 8280.00 | 8055.50 - 8320.95 | 0.2998 times | Fri 20 September 2024 | 8257.15 (0.95%) | 8150.10 | 8115.00 - 9488.70 | 5.7989 times | Fri 13 September 2024 | 8179.45 (0.02%) | 8218.55 | 8035.35 - 8345.00 | 0.0913 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 6622.85 and 7816.85
Monthly Target 1 | 6387.23 |
Monthly Target 2 | 6858.47 |
Monthly Target 3 | 7581.2333333333 |
Monthly Target 4 | 8052.47 |
Monthly Target 5 | 8775.23 |
Monthly price and volumes Blue Dart
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7329.70 (-9.98%) | 8304.00 | 7110.00 - 8304.00 | 0.1932 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.3277 times | Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 2.5436 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.2981 times | Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.0522 times | Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.5546 times | Fri 31 May 2024 | 7203.55 (14.14%) | 6384.00 | 6210.00 - 7485.55 | 1.741 times | Tue 30 April 2024 | 6311.30 (2.06%) | 6249.00 | 5875.00 - 6493.20 | 0.7833 times | Thu 28 March 2024 | 6183.95 (2.47%) | 6040.00 | 5486.60 - 6195.00 | 0.9296 times | Thu 29 February 2024 | 6034.70 (-7.29%) | 6547.50 | 6012.00 - 6598.00 | 0.5768 times | Wed 31 January 2024 | 6509.20 (-11.59%) | 7370.00 | 6399.50 - 7500.00 | 0.2226 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7636.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7771 and price is deviating by 236 points
Upper Bollinger band is at 8243 and lower is at 7299, while middle bands are at 7535 and 8007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7601.12 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
DMA period | DMA value |
5 day DMA | 7437.75 |
12 day DMA | 7704.28 |
20 day DMA | 7770.71 |
35 day DMA | 8066.38 |
50 day DMA | 8132.42 |
100 day DMA | 8130.18 |
150 day DMA | 7853.35 |
200 day DMA | 7392.84 |
EMA (exponential moving average) of Blue Dart BLUEDART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7455.93 | 7519.04 | 7589.72 |
12 day EMA | 7636.54 | 7692.31 | 7749.5 |
20 day EMA | 7770.25 | 7816.6 | 7862.78 |
35 day EMA | 7918.78 | 7953.46 | 7987.36 |
50 day EMA | 8066.67 | 8096.74 | 8126.08 |
SMA (simple moving average) of Blue Dart BLUEDART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7437.75 | 7507.66 | 7617.57 |
12 day SMA | 7704.28 | 7766.25 | 7830.01 |
20 day SMA | 7770.71 | 7803.05 | 7846.73 |
35 day SMA | 8066.38 | 8091.38 | 8112.02 |
50 day SMA | 8132.42 | 8148.4 | 8164.4 |
100 day SMA | 8130.18 | 8138.82 | 8147.22 |
150 day SMA | 7853.35 | 7846.65 | 7839.44 |
200 day SMA | 7392.84 | 7386.86 | 7381.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.