Login or Join

BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 25.78 and 25.78

Daily Target 125.78
Daily Target 225.78
Daily Target 325.78
Daily Target 425.78
Daily Target 525.78

Daily price and volume Blue Coast

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-2.01%) 25.78 25.78 - 25.78 1.0195 times
Thu 08 May 2025 26.31 (-2.01%) 26.31 26.31 - 26.31 1.4571 times
Wed 07 May 2025 26.85 (-2.01%) 26.85 26.85 - 26.85 0.8445 times
Tue 06 May 2025 27.40 (-2%) 27.68 27.40 - 27.68 1.3818 times
Mon 05 May 2025 27.96 (-2.03%) 28.54 27.96 - 28.54 0.9748 times
Fri 02 May 2025 28.54 (-2.03%) 29.13 28.54 - 29.13 0.9442 times
Wed 30 April 2025 29.13 (-2.02%) 29.73 29.13 - 29.73 2.8327 times
Tue 29 April 2025 29.73 (-2.01%) 29.73 29.73 - 30.02 0.3744 times
Mon 28 April 2025 30.34 (-2%) 30.34 30.34 - 30.34 0.1282 times
Fri 25 April 2025 30.96 (-2.03%) 30.96 30.96 - 30.96 0.0427 times
Thu 24 April 2025 31.60 (-2.02%) 31.60 31.60 - 31.60 2.1958 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 24.4 and 27.16

Weekly Target 123.94
Weekly Target 224.86
Weekly Target 326.7
Weekly Target 427.62
Weekly Target 529.46

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-9.67%) 28.54 25.78 - 28.54 0.4922 times
Fri 02 May 2025 28.54 (-7.82%) 30.34 28.54 - 30.34 0.371 times
Fri 25 April 2025 30.96 (5.81%) 30.72 30.72 - 32.25 0.4399 times
Thu 17 April 2025 29.26 (15.7%) 24.02 24.02 - 29.26 3.19 times
Fri 11 April 2025 25.29 (-18.63%) 29.52 25.29 - 29.52 0.9146 times
Fri 04 April 2025 31.08 (-18.6%) 36.27 31.08 - 36.27 0.8074 times
Fri 28 March 2025 38.18 (-9.65%) 41.41 38.18 - 41.41 0.0695 times
Fri 21 March 2025 42.26 (-9.25%) 45.63 42.26 - 45.63 0.1526 times
Thu 13 March 2025 46.57 (-4.02%) 49.49 46.57 - 50.47 3.5322 times
Fri 07 March 2025 48.52 (10.35%) 44.84 44.84 - 48.52 0.0307 times
Fri 28 February 2025 43.97 (8.19%) 41.45 41.45 - 43.97 0.1515 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 24.11 and 27.46

Monthly Target 123.55
Monthly Target 224.66
Monthly Target 326.896666666667
Monthly Target 428.01
Monthly Target 530.25

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-11.5%) 29.13 25.78 - 29.13 0.3762 times
Wed 30 April 2025 29.13 (-23.7%) 36.27 24.02 - 36.27 3.6967 times
Fri 28 March 2025 38.18 (-13.17%) 44.84 38.18 - 50.47 2.4804 times
Fri 28 February 2025 43.97 (48.2%) 30.86 30.86 - 43.97 1.316 times
Fri 31 January 2025 29.67 (80.15%) 17.29 17.29 - 29.67 1.2844 times
Tue 31 December 2024 16.47 (65.03%) 9.52 9.52 - 16.47 0.0814 times
Mon 25 November 2024 9.98 (-5.04%) 10.51 9.98 - 10.51 0.0295 times
Mon 21 October 2024 10.51 (-0.1%) 10.52 9.99 - 10.52 0.0527 times
Mon 30 September 2024 10.52 (20.78%) 8.70 8.68 - 10.52 0.2966 times
Mon 26 August 2024 8.71 (-5.43%) 9.00 8.71 - 9.66 0.3861 times
Mon 15 July 2024 9.21 (-5.05%) 9.21 9.21 - 9.70 0.2451 times

 monthly chart BlueCoast

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.64

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.

BlueCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueCoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueCoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and BlueCoast BLUECOAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.

BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 26.86
12 day DMA 28.9
20 day DMA 28.54
35 day DMA 33.69
50 day DMA 36.78
100 day DMA 29.44
150 day DMA 21.94
200 day DMA 18.06

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.3827.91
12 day EMA28.2128.6529.08
20 day EMA29.730.1130.51
35 day EMA32.5232.9233.31
50 day EMA35.7336.1436.54

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.4127.98
12 day SMA28.929.3229.56
20 day SMA28.5428.829.12
35 day SMA33.6934.3435
50 day SMA36.7837.0237.23
100 day SMA29.4429.2729.1
150 day SMA21.9421.8121.68
200 day SMA18.0617.9617.85
Back to top | Use Dark Theme