Login or Join

BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 46.15 and 48.66

Daily Target 145.59
Daily Target 246.71
Daily Target 348.103333333333
Daily Target 449.22
Daily Target 550.61

Daily price and volume Blue Coast

Date Closing Open Range Volume
Fri 31 October 2025 47.82 (-3.34%) 49.00 46.99 - 49.50 1.1107 times
Thu 30 October 2025 49.47 (1.71%) 48.64 47.04 - 49.50 0.8915 times
Wed 29 October 2025 48.64 (-1.2%) 50.00 47.60 - 51.00 1.3577 times
Tue 28 October 2025 49.23 (2.39%) 46.11 46.11 - 50.00 0.5312 times
Mon 27 October 2025 48.08 (-3.45%) 51.99 48.00 - 51.99 0.7754 times
Fri 24 October 2025 49.80 (-1.5%) 53.00 48.66 - 53.00 0.4301 times
Thu 23 October 2025 50.56 (-0.49%) 51.00 49.00 - 53.20 1.0438 times
Wed 22 October 2025 50.81 (-1.3%) 49.00 48.90 - 53.35 0.542 times
Mon 20 October 2025 51.48 (-5%) 52.03 51.48 - 55.72 0.8763 times
Fri 17 October 2025 54.19 (4.82%) 54.28 52.00 - 54.28 2.4413 times
Thu 16 October 2025 51.70 (5%) 51.70 51.70 - 51.70 0.4349 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 44.03 and 49.91

Weekly Target 142.76
Weekly Target 245.29
Weekly Target 348.64
Weekly Target 451.17
Weekly Target 554.52

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Fri 31 October 2025 47.82 (-3.98%) 51.99 46.11 - 51.99 0.7007 times
Fri 24 October 2025 49.80 (-8.1%) 52.03 48.66 - 55.72 0.4343 times
Fri 17 October 2025 54.19 (5.47%) 50.89 46.36 - 54.28 0.8974 times
Fri 10 October 2025 51.38 (-15.78%) 58.51 51.38 - 61.49 1.4787 times
Fri 03 October 2025 61.01 (-4.36%) 60.60 57.57 - 66.81 1.2808 times
Fri 26 September 2025 63.79 (3.3%) 64.83 63.79 - 71.47 0.5563 times
Fri 19 September 2025 61.75 (15.77%) 51.01 49.00 - 61.75 0.8943 times
Fri 12 September 2025 53.34 (-14.56%) 65.40 53.34 - 67.65 1.8032 times
Fri 05 September 2025 62.43 (4.45%) 56.78 51.24 - 62.43 1.8292 times
Fri 29 August 2025 59.77 (-18.57%) 69.75 59.77 - 69.75 0.1253 times
Fri 22 August 2025 73.40 (-6.25%) 82.20 73.40 - 86.31 2.1287 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 36.62 and 57.32

Monthly Target 132.88
Monthly Target 240.35
Monthly Target 353.58
Monthly Target 461.05
Monthly Target 574.28

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 31 October 2025 47.82 (-24.85%) 66.00 46.11 - 66.81 3.0635 times
Tue 30 September 2025 63.63 (6.46%) 56.78 49.00 - 71.47 3.7506 times
Fri 29 August 2025 59.77 (24.29%) 50.49 50.49 - 86.31 1.7707 times
Thu 31 July 2025 48.09 (70.35%) 27.66 25.51 - 48.09 0.2019 times
Mon 30 June 2025 28.23 (8.2%) 27.39 25.01 - 34.05 0.3305 times
Fri 30 May 2025 26.09 (-10.44%) 29.13 23.53 - 29.13 0.1602 times
Wed 30 April 2025 29.13 (-23.7%) 36.27 24.02 - 36.27 0.3048 times
Fri 28 March 2025 38.18 (-13.17%) 44.84 38.18 - 50.47 0.2045 times
Fri 28 February 2025 43.97 (48.2%) 30.86 30.86 - 43.97 0.1085 times
Fri 31 January 2025 29.67 (80.15%) 17.29 17.29 - 29.67 0.1049 times
Tue 31 December 2024 16.47 (65.03%) 9.52 9.52 - 16.47 0.0067 times

 monthly chart BlueCoast

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.

BlueCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueCoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and BlueCoast BLUECOAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.

BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 48.65
12 day DMA 50.09
20 day DMA 51.67
35 day DMA 55.61
50 day DMA 58.27
100 day DMA 49.41
150 day DMA 42.72
200 day DMA 40.74

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8549.3649.3
12 day EMA50.2150.6550.87
20 day EMA52.1352.5852.91
35 day EMA55.3255.7656.13
50 day EMA58.9559.459.8

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6549.0449.26
12 day SMA50.0950.0149.95
20 day SMA51.6752.4953.19
35 day SMA55.6155.9456.3
50 day SMA58.2759.0259.68
100 day SMA49.4149.2449.04
150 day SMA42.7242.742.66
200 day SMA40.7440.640.45
Back to top | Use Dark Theme