Login or Join

BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 8.5 and 8.77

Daily Target 18.45
Daily Target 28.54
Daily Target 38.72
Daily Target 48.81
Daily Target 58.99

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 30 January 2025 8.63 (-2.04%) 8.88 8.63 - 8.90 1.0013 times
Wed 29 January 2025 8.81 (1.61%) 8.67 8.49 - 8.84 1.8206 times
Tue 28 January 2025 8.67 (-2.03%) 8.67 8.67 - 8.67 0.6713 times
Mon 27 January 2025 8.85 (-2.1%) 8.85 8.85 - 8.85 0.7294 times
Fri 24 January 2025 9.04 (1.92%) 9.04 9.04 - 9.04 0.894 times
Thu 23 January 2025 8.87 (1.95%) 8.52 8.52 - 8.87 0.948 times
Wed 22 January 2025 8.70 (-2.03%) 8.70 8.70 - 8.70 0.6197 times
Tue 21 January 2025 8.88 (-2.09%) 8.88 8.88 - 8.88 1.037 times
Mon 20 January 2025 9.07 (-2.05%) 9.44 9.07 - 9.44 2.004 times
Fri 17 January 2025 9.26 (1.98%) 9.26 9.26 - 9.26 0.2747 times
Thu 16 January 2025 9.08 (1.91%) 9.08 9.08 - 9.08 0.2657 times

 Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 8.36 and 8.77

Weekly Target 18.26
Weekly Target 28.45
Weekly Target 38.6733333333333
Weekly Target 48.86
Weekly Target 59.08

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 30 January 2025 8.63 (-4.54%) 8.85 8.49 - 8.90 0.9069 times
Fri 24 January 2025 9.04 (-2.38%) 9.44 8.52 - 9.44 1.1819 times
Fri 17 January 2025 9.26 (8.05%) 8.57 8.39 - 9.26 0.6411 times
Mon 13 January 2025 8.57 (-2.06%) 8.57 8.57 - 8.57 0.1606 times
Fri 10 January 2025 8.75 (-8.09%) 9.71 8.75 - 9.71 1.4808 times
Fri 03 January 2025 9.52 (10.06%) 8.82 8.82 - 9.52 1.0864 times
Fri 27 December 2024 8.65 (7.99%) 8.01 8.01 - 8.65 0.8677 times
Fri 20 December 2024 8.01 (-4.07%) 8.70 8.01 - 8.70 1.6334 times
Wed 18 December 2024 8.35 (1.71%) 8.37 8.35 - 8.70 1.4253 times
Fri 13 December 2024 8.21 (10.05%) 7.60 7.60 - 8.21 0.6158 times
Fri 06 December 2024 7.46 (-4.36%) 7.64 7.32 - 7.64 1.2308 times

 weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 7.85 and 9.17

Monthly Target 17.59
Monthly Target 28.11
Monthly Target 38.91
Monthly Target 49.43
Monthly Target 510.23

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 30 January 2025 8.63 (-4%) 9.16 8.39 - 9.71 1.2132 times
Tue 31 December 2024 8.99 (15.26%) 7.64 7.32 - 8.99 1.4052 times
Fri 29 November 2024 7.80 (-7.14%) 8.56 7.80 - 9.80 0.845 times
Thu 31 October 2024 8.40 (40.47%) 6.09 6.07 - 8.40 0.8341 times
Mon 30 September 2024 5.98 (8.14%) 5.64 5.18 - 6.37 1.328 times
Fri 30 August 2024 5.53 (-11.66%) 6.38 4.75 - 6.38 1.289 times
Wed 31 July 2024 6.26 (49.05%) 4.28 4.28 - 6.26 1.1791 times
Fri 28 June 2024 4.20 (23.53%) 3.40 3.20 - 4.20 0.616 times
Fri 31 May 2024 3.40 (-5.56%) 3.55 3.20 - 3.65 0.6552 times
Tue 30 April 2024 3.60 (33.33%) 2.65 2.60 - 3.60 0.6352 times
Thu 28 March 2024 2.70 (-16.92%) 3.30 2.70 - 3.45 0.3746 times

 monthly chart BlueChip

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.

BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and BlueChip BLUECHIP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip BLUECHIP_BE stock. Volume based technical analysis of BlueChip BLUECHIP_BE stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.9
20 day DMA 8.91
35 day DMA 8.79
50 day DMA 8.5
100 day DMA 7.88
150 day DMA 7.07
200 day DMA 6.2

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.828.82
12 day EMA8.828.868.87
20 day EMA8.828.848.84
35 day EMA8.718.718.7
50 day EMA8.568.568.55

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.858.83
12 day SMA8.98.918.89
20 day SMA8.918.968.98
35 day SMA8.798.778.75
50 day SMA8.58.58.5
100 day SMA7.887.857.82
150 day SMA7.077.047.02
200 day SMA6.26.176.15
Back to top | Use Dark Theme