BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 8.5 and 8.77
Daily Target 1 | 8.45 |
Daily Target 2 | 8.54 |
Daily Target 3 | 8.72 |
Daily Target 4 | 8.81 |
Daily Target 5 | 8.99 |
Daily price and volume Blue Chip
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.63 (-2.04%) | 8.88 | 8.63 - 8.90 | 1.0013 times | Wed 29 January 2025 | 8.81 (1.61%) | 8.67 | 8.49 - 8.84 | 1.8206 times | Tue 28 January 2025 | 8.67 (-2.03%) | 8.67 | 8.67 - 8.67 | 0.6713 times | Mon 27 January 2025 | 8.85 (-2.1%) | 8.85 | 8.85 - 8.85 | 0.7294 times | Fri 24 January 2025 | 9.04 (1.92%) | 9.04 | 9.04 - 9.04 | 0.894 times | Thu 23 January 2025 | 8.87 (1.95%) | 8.52 | 8.52 - 8.87 | 0.948 times | Wed 22 January 2025 | 8.70 (-2.03%) | 8.70 | 8.70 - 8.70 | 0.6197 times | Tue 21 January 2025 | 8.88 (-2.09%) | 8.88 | 8.88 - 8.88 | 1.037 times | Mon 20 January 2025 | 9.07 (-2.05%) | 9.44 | 9.07 - 9.44 | 2.004 times | Fri 17 January 2025 | 9.26 (1.98%) | 9.26 | 9.26 - 9.26 | 0.2747 times | Thu 16 January 2025 | 9.08 (1.91%) | 9.08 | 9.08 - 9.08 | 0.2657 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 8.36 and 8.77
Weekly Target 1 | 8.26 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 8.6733333333333 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.08 |
Weekly price and volumes for Blue Chip
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.63 (-4.54%) | 8.85 | 8.49 - 8.90 | 0.9069 times | Fri 24 January 2025 | 9.04 (-2.38%) | 9.44 | 8.52 - 9.44 | 1.1819 times | Fri 17 January 2025 | 9.26 (8.05%) | 8.57 | 8.39 - 9.26 | 0.6411 times | Mon 13 January 2025 | 8.57 (-2.06%) | 8.57 | 8.57 - 8.57 | 0.1606 times | Fri 10 January 2025 | 8.75 (-8.09%) | 9.71 | 8.75 - 9.71 | 1.4808 times | Fri 03 January 2025 | 9.52 (10.06%) | 8.82 | 8.82 - 9.52 | 1.0864 times | Fri 27 December 2024 | 8.65 (7.99%) | 8.01 | 8.01 - 8.65 | 0.8677 times | Fri 20 December 2024 | 8.01 (-4.07%) | 8.70 | 8.01 - 8.70 | 1.6334 times | Wed 18 December 2024 | 8.35 (1.71%) | 8.37 | 8.35 - 8.70 | 1.4253 times | Fri 13 December 2024 | 8.21 (10.05%) | 7.60 | 7.60 - 8.21 | 0.6158 times | Fri 06 December 2024 | 7.46 (-4.36%) | 7.64 | 7.32 - 7.64 | 1.2308 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 7.85 and 9.17
Monthly Target 1 | 7.59 |
Monthly Target 2 | 8.11 |
Monthly Target 3 | 8.91 |
Monthly Target 4 | 9.43 |
Monthly Target 5 | 10.23 |
Monthly price and volumes Blue Chip
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.63 (-4%) | 9.16 | 8.39 - 9.71 | 1.2132 times | Tue 31 December 2024 | 8.99 (15.26%) | 7.64 | 7.32 - 8.99 | 1.4052 times | Fri 29 November 2024 | 7.80 (-7.14%) | 8.56 | 7.80 - 9.80 | 0.845 times | Thu 31 October 2024 | 8.40 (40.47%) | 6.09 | 6.07 - 8.40 | 0.8341 times | Mon 30 September 2024 | 5.98 (8.14%) | 5.64 | 5.18 - 6.37 | 1.328 times | Fri 30 August 2024 | 5.53 (-11.66%) | 6.38 | 4.75 - 6.38 | 1.289 times | Wed 31 July 2024 | 6.26 (49.05%) | 4.28 | 4.28 - 6.26 | 1.1791 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.616 times | Fri 31 May 2024 | 3.40 (-5.56%) | 3.55 | 3.20 - 3.65 | 0.6552 times | Tue 30 April 2024 | 3.60 (33.33%) | 2.65 | 2.60 - 3.60 | 0.6352 times | Thu 28 March 2024 | 2.70 (-16.92%) | 3.30 | 2.70 - 3.45 | 0.3746 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueChip (BLUECHIP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and BlueChip BLUECHIP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip BLUECHIP_BE stock. Volume based technical analysis of BlueChip BLUECHIP_BE stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
DMA period | DMA value |
5 day DMA | 8.8 |
12 day DMA | 8.9 |
20 day DMA | 8.91 |
35 day DMA | 8.79 |
50 day DMA | 8.5 |
100 day DMA | 7.88 |
150 day DMA | 7.07 |
200 day DMA | 6.2 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.76 | 8.82 | 8.82 |
12 day EMA | 8.82 | 8.86 | 8.87 |
20 day EMA | 8.82 | 8.84 | 8.84 |
35 day EMA | 8.71 | 8.71 | 8.7 |
50 day EMA | 8.56 | 8.56 | 8.55 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.8 | 8.85 | 8.83 |
12 day SMA | 8.9 | 8.91 | 8.89 |
20 day SMA | 8.91 | 8.96 | 8.98 |
35 day SMA | 8.79 | 8.77 | 8.75 |
50 day SMA | 8.5 | 8.5 | 8.5 |
100 day SMA | 7.88 | 7.85 | 7.82 |
150 day SMA | 7.07 | 7.04 | 7.02 |
200 day SMA | 6.2 | 6.17 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.