Login or Join

BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 6.05 and 6.05

Daily Target 16.05
Daily Target 26.05
Daily Target 36.05
Daily Target 46.05
Daily Target 56.05

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 07 May 2025 6.05 (-6.06%) 6.05 6.05 - 6.05 0.1031 times
Fri 02 May 2025 6.44 (0.63%) 6.37 6.35 - 6.52 0.5462 times
Wed 30 April 2025 6.40 (-1.23%) 6.48 6.35 - 6.60 0.8497 times
Tue 29 April 2025 6.48 (-1.52%) 6.58 6.44 - 6.70 0.7582 times
Mon 28 April 2025 6.58 (-2.08%) 6.60 6.58 - 6.72 1.1781 times
Fri 25 April 2025 6.72 (-2.04%) 6.86 6.72 - 6.86 0.5368 times
Thu 24 April 2025 6.86 (0.44%) 6.89 6.62 - 6.89 1.7729 times
Tue 22 April 2025 6.83 (1.79%) 6.84 6.76 - 6.84 0.8679 times
Mon 21 April 2025 6.71 (-0.45%) 6.60 6.60 - 6.75 2.2912 times
Thu 17 April 2025 6.74 (-0.3%) 6.62 6.62 - 6.80 1.0959 times
Wed 16 April 2025 6.76 (0%) 6.62 6.62 - 6.80 1.0131 times

 Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 6.05 and 6.05

Weekly Target 16.05
Weekly Target 26.05
Weekly Target 36.05
Weekly Target 46.05
Weekly Target 56.05

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 07 May 2025 6.05 (-6.06%) 6.05 6.05 - 6.05 0.0231 times
Fri 02 May 2025 6.44 (-4.17%) 6.60 6.35 - 6.72 0.7479 times
Fri 25 April 2025 6.72 (-0.3%) 6.60 6.60 - 6.89 1.2274 times
Thu 17 April 2025 6.74 (0.3%) 6.79 6.62 - 6.80 0.7412 times
Fri 11 April 2025 6.72 (-5.75%) 6.99 6.56 - 7.27 0.8653 times
Fri 04 April 2025 7.13 (-1.66%) 7.10 7.10 - 7.39 0.8193 times
Fri 28 March 2025 7.25 (-4.1%) 7.71 7.12 - 7.71 0.7987 times
Fri 21 March 2025 7.56 (2.16%) 7.54 7.11 - 7.69 1.792 times
Thu 13 March 2025 7.40 (2.07%) 7.39 7.12 - 7.51 1.4556 times
Fri 07 March 2025 7.25 (5.69%) 6.72 6.58 - 7.25 1.5294 times
Fri 28 February 2025 6.86 (3.78%) 6.74 6.68 - 7.14 0.7946 times

 weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 5.82 and 6.29

Monthly Target 15.74
Monthly Target 25.89
Monthly Target 36.2066666666667
Monthly Target 46.36
Monthly Target 56.68

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 07 May 2025 6.05 (-5.47%) 6.37 6.05 - 6.52 0.0196 times
Wed 30 April 2025 6.40 (-11.72%) 7.10 6.35 - 7.39 0.5756 times
Fri 28 March 2025 7.25 (5.69%) 6.72 6.58 - 7.71 0.7502 times
Fri 28 February 2025 6.86 (-18.82%) 8.20 6.24 - 8.45 0.7177 times
Fri 31 January 2025 8.45 (-6.01%) 9.16 8.39 - 9.71 1.4214 times
Tue 31 December 2024 8.99 (15.26%) 7.64 7.32 - 8.99 1.6059 times
Fri 29 November 2024 7.80 (-7.14%) 8.56 7.80 - 9.80 0.9656 times
Thu 31 October 2024 8.40 (40.47%) 6.09 6.07 - 8.40 0.9532 times
Mon 30 September 2024 5.98 (8.14%) 5.64 5.18 - 6.37 1.5176 times
Fri 30 August 2024 5.53 (-11.66%) 6.38 4.75 - 6.38 1.4731 times
Wed 31 July 2024 6.26 (49.05%) 4.28 4.28 - 6.26 1.3475 times

 monthly chart BlueChip

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21

Munafa value: 25 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueChip in short term and the sell signal is strong.

BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and BlueChip BLUECHIP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip BLUECHIP_BE stock. Volume based technical analysis of BlueChip BLUECHIP_BE stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.61
20 day DMA 6.77
35 day DMA 7.02
50 day DMA 6.94
100 day DMA 7.71
150 day DMA 7.69
200 day DMA 7.16

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.516.55
12 day EMA6.576.676.71
20 day EMA6.716.786.82
35 day EMA6.816.866.89
50 day EMA6.946.987

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.526.61
12 day SMA6.616.676.69
20 day SMA6.776.836.88
35 day SMA7.027.057.06
50 day SMA6.946.976.99
100 day SMA7.717.737.74
150 day SMA7.697.697.68
200 day SMA7.167.157.14
Back to top | Use Dark Theme