BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE_BE are 173.73 and 178.68
Daily Target 1 | 172.83 |
Daily Target 2 | 174.62 |
Daily Target 3 | 177.78333333333 |
Daily Target 4 | 179.57 |
Daily Target 5 | 182.73 |
Daily price and volume Bls E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.40 (-1.22%) | 177.20 | 176.00 - 180.95 | 0.8274 times | Thu 28 August 2025 | 178.58 (-1.38%) | 181.98 | 177.15 - 181.98 | 0.5653 times | Tue 26 August 2025 | 181.08 (2.77%) | 174.55 | 174.55 - 184.00 | 2.5845 times | Mon 25 August 2025 | 176.20 (-1.83%) | 180.97 | 175.30 - 180.97 | 0.8515 times | Fri 22 August 2025 | 179.49 (-0.22%) | 179.88 | 177.05 - 181.45 | 0.8369 times | Thu 21 August 2025 | 179.88 (0.19%) | 180.43 | 177.90 - 181.60 | 0.8666 times | Wed 20 August 2025 | 179.54 (0.01%) | 179.48 | 178.00 - 182.00 | 0.4914 times | Tue 19 August 2025 | 179.53 (0.11%) | 181.64 | 176.52 - 182.47 | 0.9761 times | Mon 18 August 2025 | 179.34 (-0.26%) | 184.50 | 177.20 - 184.50 | 1.1675 times | Thu 14 August 2025 | 179.80 (-1.01%) | 180.00 | 177.90 - 182.95 | 0.8328 times | Wed 13 August 2025 | 181.63 (0.09%) | 181.20 | 174.50 - 186.95 | 0.9103 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE_BE are 170.75 and 180.2
Weekly Target 1 | 168.87 |
Weekly Target 2 | 172.63 |
Weekly Target 3 | 178.31666666667 |
Weekly Target 4 | 182.08 |
Weekly Target 5 | 187.77 |
Weekly price and volumes for Bls E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.40 (-1.72%) | 180.97 | 174.55 - 184.00 | 0.7193 times | Fri 22 August 2025 | 179.49 (-0.17%) | 184.50 | 176.52 - 184.50 | 0.6463 times | Thu 14 August 2025 | 179.80 (-1.25%) | 180.00 | 174.50 - 187.13 | 0.6449 times | Fri 08 August 2025 | 182.07 (-0.62%) | 184.95 | 181.10 - 204.50 | 2.355 times | Fri 01 August 2025 | 183.21 (-0.94%) | 187.93 | 177.00 - 188.00 | 0.719 times | Fri 25 July 2025 | 184.94 (-0.38%) | 185.60 | 181.20 - 192.00 | 0.9313 times | Fri 18 July 2025 | 185.65 (-0.39%) | 187.60 | 181.05 - 195.00 | 0.7429 times | Fri 11 July 2025 | 186.38 (-4.16%) | 192.00 | 184.80 - 195.00 | 0.8441 times | Fri 04 July 2025 | 194.46 (-3.5%) | 202.00 | 191.00 - 204.00 | 0.7718 times | Fri 27 June 2025 | 201.51 (0%) | 188.66 | 183.60 - 209.00 | 1.6254 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE_BE are 160.45 and 190.45
Monthly Target 1 | 155.13 |
Monthly Target 2 | 165.77 |
Monthly Target 3 | 185.13333333333 |
Monthly Target 4 | 195.77 |
Monthly Target 5 | 215.13 |
Monthly price and volumes Bls E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.40 (-4.37%) | 184.90 | 174.50 - 204.50 | 1.1761 times | Thu 31 July 2025 | 184.47 (-8.4%) | 202.75 | 177.00 - 202.75 | 0.9421 times | Mon 30 June 2025 | 201.39 (0%) | 205.00 | 182.00 - 212.00 | 0.8819 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
DMA period | DMA value |
5 day DMA | 178.35 |
12 day DMA | 179.41 |
20 day DMA | 182.85 |
35 day DMA | 184.26 |
50 day DMA | 187.51 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bls E BLSE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.25 | 179.17 | 179.47 |
12 day EMA | 179.89 | 180.53 | 180.88 |
20 day EMA | 181.67 | 182.23 | 182.61 |
35 day EMA | 184.7 | 185.19 | 185.58 |
50 day EMA | 187.56 | 188.02 | 188.4 |
SMA (simple moving average) of Bls E BLSE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.35 | 179.05 | 179.24 |
12 day SMA | 179.41 | 179.56 | 179.85 |
20 day SMA | 182.85 | 183.27 | 183.47 |
35 day SMA | 184.26 | 184.68 | 185.02 |
50 day SMA | 187.51 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.