Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE_BE are 173.73 and 178.68

Daily Target 1172.83
Daily Target 2174.62
Daily Target 3177.78333333333
Daily Target 4179.57
Daily Target 5182.73

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 29 August 2025 176.40 (-1.22%) 177.20 176.00 - 180.95 0.8274 times
Thu 28 August 2025 178.58 (-1.38%) 181.98 177.15 - 181.98 0.5653 times
Tue 26 August 2025 181.08 (2.77%) 174.55 174.55 - 184.00 2.5845 times
Mon 25 August 2025 176.20 (-1.83%) 180.97 175.30 - 180.97 0.8515 times
Fri 22 August 2025 179.49 (-0.22%) 179.88 177.05 - 181.45 0.8369 times
Thu 21 August 2025 179.88 (0.19%) 180.43 177.90 - 181.60 0.8666 times
Wed 20 August 2025 179.54 (0.01%) 179.48 178.00 - 182.00 0.4914 times
Tue 19 August 2025 179.53 (0.11%) 181.64 176.52 - 182.47 0.9761 times
Mon 18 August 2025 179.34 (-0.26%) 184.50 177.20 - 184.50 1.1675 times
Thu 14 August 2025 179.80 (-1.01%) 180.00 177.90 - 182.95 0.8328 times
Wed 13 August 2025 181.63 (0.09%) 181.20 174.50 - 186.95 0.9103 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE_BE are 170.75 and 180.2

Weekly Target 1168.87
Weekly Target 2172.63
Weekly Target 3178.31666666667
Weekly Target 4182.08
Weekly Target 5187.77

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 29 August 2025 176.40 (-1.72%) 180.97 174.55 - 184.00 0.7193 times
Fri 22 August 2025 179.49 (-0.17%) 184.50 176.52 - 184.50 0.6463 times
Thu 14 August 2025 179.80 (-1.25%) 180.00 174.50 - 187.13 0.6449 times
Fri 08 August 2025 182.07 (-0.62%) 184.95 181.10 - 204.50 2.355 times
Fri 01 August 2025 183.21 (-0.94%) 187.93 177.00 - 188.00 0.719 times
Fri 25 July 2025 184.94 (-0.38%) 185.60 181.20 - 192.00 0.9313 times
Fri 18 July 2025 185.65 (-0.39%) 187.60 181.05 - 195.00 0.7429 times
Fri 11 July 2025 186.38 (-4.16%) 192.00 184.80 - 195.00 0.8441 times
Fri 04 July 2025 194.46 (-3.5%) 202.00 191.00 - 204.00 0.7718 times
Fri 27 June 2025 201.51 (0%) 188.66 183.60 - 209.00 1.6254 times
Mon 01 September 2025 (0%) - 0 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE_BE are 160.45 and 190.45

Monthly Target 1155.13
Monthly Target 2165.77
Monthly Target 3185.13333333333
Monthly Target 4195.77
Monthly Target 5215.13

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 29 August 2025 176.40 (-4.37%) 184.90 174.50 - 204.50 1.1761 times
Thu 31 July 2025 184.47 (-8.4%) 202.75 177.00 - 202.75 0.9421 times
Mon 30 June 2025 201.39 (0%) 205.00 182.00 - 212.00 0.8819 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart BlsE

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsE (BLSE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsE in short term and the sell signal is strong.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.36 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE_BE

DMA (daily moving average) of Bls E BLSE_BE

DMA period DMA value
5 day DMA 178.35
12 day DMA 179.41
20 day DMA 182.85
35 day DMA 184.26
50 day DMA 187.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.25179.17179.47
12 day EMA179.89180.53180.88
20 day EMA181.67182.23182.61
35 day EMA184.7185.19185.58
50 day EMA187.56188.02188.4

SMA (simple moving average) of Bls E BLSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.35179.05179.24
12 day SMA179.41179.56179.85
20 day SMA182.85183.27183.47
35 day SMA184.26184.68185.02
50 day SMA187.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme