BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 136.54 and 141.32
| Daily Target 1 | 132.91 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 137.69 |
| Daily Target 4 | 140.16 |
| Daily Target 5 | 142.47 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.85 (-2.34%) | 136.05 | 135.22 - 140.00 | 1.2122 times | Thu 08 May 2025 | 141.16 (-0.88%) | 142.15 | 141.00 - 145.44 | 0.7747 times | Wed 07 May 2025 | 142.41 (-0.34%) | 141.00 | 139.19 - 143.48 | 0.9007 times | Tue 06 May 2025 | 142.90 (-3.61%) | 149.00 | 142.00 - 149.19 | 1.0729 times | Mon 05 May 2025 | 148.25 (1.47%) | 148.00 | 145.04 - 149.00 | 0.6911 times | Fri 02 May 2025 | 146.10 (-0.4%) | 146.65 | 145.50 - 149.00 | 0.7556 times | Wed 30 April 2025 | 146.68 (-2.12%) | 149.86 | 146.00 - 149.92 | 0.7082 times | Tue 29 April 2025 | 149.86 (-0.48%) | 150.25 | 149.50 - 153.67 | 0.806 times | Mon 28 April 2025 | 150.58 (-0.66%) | 150.05 | 148.40 - 152.72 | 1.0356 times | Fri 25 April 2025 | 151.58 (-4.21%) | 159.55 | 149.30 - 159.55 | 2.043 times | Thu 24 April 2025 | 158.25 (2.59%) | 155.85 | 154.61 - 160.56 | 2.346 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 129.55 and 143.52
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 140.75333333333 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.85 (-5.65%) | 148.00 | 135.22 - 149.19 | 0.4981 times | Fri 02 May 2025 | 146.10 (-3.62%) | 150.05 | 145.50 - 153.67 | 0.3539 times | Fri 25 April 2025 | 151.58 (1.71%) | 149.96 | 149.10 - 161.54 | 1.1759 times | Thu 17 April 2025 | 149.03 (3.74%) | 145.74 | 144.24 - 149.95 | 1.137 times | Fri 11 April 2025 | 143.66 (-1.07%) | 137.98 | 131.31 - 145.76 | 0.6037 times | Fri 04 April 2025 | 145.22 (-2.58%) | 148.77 | 143.15 - 156.41 | 1.3514 times | Fri 28 March 2025 | 149.06 (-9.05%) | 165.85 | 148.10 - 169.35 | 1.3994 times | Fri 21 March 2025 | 163.90 (8.5%) | 154.05 | 148.31 - 164.80 | 1.4037 times | Thu 13 March 2025 | 151.06 (-4.05%) | 159.90 | 146.52 - 162.00 | 0.7382 times | Fri 07 March 2025 | 157.43 (2.67%) | 153.50 | 145.01 - 159.67 | 1.3387 times | Fri 28 February 2025 | 153.34 (-10.8%) | 170.99 | 151.55 - 171.49 | 0.4454 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 129.55 and 143.52
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 140.75333333333 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.85 (-6.02%) | 146.65 | 135.22 - 149.19 | 0.0865 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6784 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.7291 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4881 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.8692 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5635 times | Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.6681 times | Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.9214 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.7014 times | Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 3.2942 times | Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 1.1101 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.72
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 147.49 |
| 20 day DMA | 147.32 |
| 35 day DMA | 149.93 |
| 50 day DMA | 152.21 |
| 100 day DMA | 172.46 |
| 150 day DMA | 186.59 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 143.88 | 145.24 |
| 12 day EMA | 145.26 | 146.61 | 147.6 |
| 20 day EMA | 147.2 | 148.18 | 148.92 |
| 35 day EMA | 150.19 | 150.92 | 151.49 |
| 50 day EMA | 152.58 | 153.18 | 153.67 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 144.16 | 145.27 |
| 12 day SMA | 147.49 | 149.1 | 150.16 |
| 20 day SMA | 147.32 | 147.37 | 147.58 |
| 35 day SMA | 149.93 | 150.3 | 150.5 |
| 50 day SMA | 152.21 | 152.83 | 153.29 |
| 100 day SMA | 172.46 | 173.24 | 173.98 |
| 150 day SMA | 186.59 | 187.17 | 187.75 |
| 200 day SMA | 198.24 | 198.69 | 199.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.