BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 181.78 and 185.78
Daily Target 1 | 178.85 |
Daily Target 2 | 180.71 |
Daily Target 3 | 182.85333333333 |
Daily Target 4 | 184.71 |
Daily Target 5 | 186.85 |
Daily price and volume Bls E
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.56 (0.33%) | 181.90 | 181.00 - 185.00 | 0.6296 times | Thu 30 January 2025 | 181.96 (3.75%) | 177.50 | 175.79 - 184.60 | 0.9658 times | Wed 29 January 2025 | 175.39 (4.52%) | 170.00 | 168.98 - 177.00 | 0.818 times | Tue 28 January 2025 | 167.80 (-4.77%) | 178.85 | 166.66 - 179.90 | 1.8236 times | Mon 27 January 2025 | 176.21 (-5.39%) | 182.16 | 175.20 - 189.32 | 1.4792 times | Fri 24 January 2025 | 186.25 (-4.03%) | 194.07 | 185.05 - 195.00 | 1.1445 times | Thu 23 January 2025 | 194.07 (0.51%) | 191.05 | 190.71 - 195.00 | 0.699 times | Wed 22 January 2025 | 193.09 (-2.35%) | 197.80 | 191.21 - 198.72 | 0.8565 times | Tue 21 January 2025 | 197.73 (-0.66%) | 201.90 | 196.51 - 201.90 | 0.7811 times | Mon 20 January 2025 | 199.05 (-0.89%) | 202.70 | 198.15 - 202.70 | 0.8027 times | Fri 17 January 2025 | 200.84 (3.4%) | 195.80 | 193.05 - 206.99 | 4.2889 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 174.61 and 197.27
Weekly Target 1 | 156.85 |
Weekly Target 2 | 169.71 |
Weekly Target 3 | 179.51333333333 |
Weekly Target 4 | 192.37 |
Weekly Target 5 | 202.17 |
Weekly price and volumes for Bls E
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.56 (-1.98%) | 182.16 | 166.66 - 189.32 | 0.9624 times | Fri 24 January 2025 | 186.25 (-7.26%) | 202.70 | 185.05 - 202.70 | 0.7213 times | Fri 17 January 2025 | 200.84 (5.56%) | 201.10 | 186.00 - 206.99 | 1.2969 times | Mon 13 January 2025 | 190.26 (-5.49%) | 201.10 | 186.00 - 203.19 | 0.2575 times | Fri 10 January 2025 | 201.32 (-3.28%) | 208.15 | 195.91 - 218.40 | 2.6348 times | Fri 03 January 2025 | 208.15 (3.24%) | 202.58 | 197.91 - 211.79 | 1.3327 times | Fri 27 December 2024 | 201.61 (-1.9%) | 207.85 | 199.81 - 209.95 | 0.6413 times | Fri 20 December 2024 | 205.51 (-2.97%) | 213.50 | 205.00 - 215.11 | 0.4717 times | Wed 18 December 2024 | 211.80 (-1.53%) | 215.00 | 211.31 - 220.73 | 0.4814 times | Fri 13 December 2024 | 215.09 (-0.85%) | 217.94 | 212.05 - 223.87 | 1.2001 times | Fri 06 December 2024 | 216.94 (-2.04%) | 219.91 | 216.21 - 227.95 | 1.1942 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 148.74 and 200.48
Monthly Target 1 | 137.47 |
Monthly Target 2 | 160.01 |
Monthly Target 3 | 189.20666666667 |
Monthly Target 4 | 211.75 |
Monthly Target 5 | 240.95 |
Monthly price and volumes Bls E
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.6914 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.4483 times | Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.5315 times | Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.7329 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.3535 times | Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 2.6205 times | Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 0.8831 times | Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 0.8858 times | Fri 31 May 2024 | 246.00 (-18.69%) | 303.00 | 243.95 - 312.00 | 0.7753 times | Tue 30 April 2024 | 302.55 (-2.4%) | 316.50 | 291.00 - 343.30 | 1.0778 times | Thu 28 March 2024 | 310.00 (-16.11%) | 374.80 | 266.70 - 388.60 | 3.5163 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.92 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
DMA period | DMA value |
5 day DMA | 176.78 |
12 day DMA | 187.43 |
20 day DMA | 191.61 |
35 day DMA | 198.01 |
50 day DMA | 203.56 |
100 day DMA | 212.22 |
150 day DMA | 218.57 |
200 day DMA | 231.02 |
EMA (exponential moving average) of Bls E BLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.77 | 179.88 | 178.84 |
12 day EMA | 185.37 | 185.88 | 186.59 |
20 day EMA | 189.83 | 190.59 | 191.5 |
35 day EMA | 195.95 | 196.74 | 197.61 |
50 day EMA | 201.27 | 202.03 | 202.85 |
SMA (simple moving average) of Bls E BLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.78 | 177.52 | 179.94 |
12 day SMA | 187.43 | 188.31 | 189.25 |
20 day SMA | 191.61 | 192.46 | 193.76 |
35 day SMA | 198.01 | 198.93 | 199.88 |
50 day SMA | 203.56 | 204.03 | 204.54 |
100 day SMA | 212.22 | 212.73 | 213.29 |
150 day SMA | 218.57 | 218.99 | 219.44 |
200 day SMA | 231.02 | 231.6 | 232.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.