Login or Join

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 181.78 and 185.78

Daily Target 1178.85
Daily Target 2180.71
Daily Target 3182.85333333333
Daily Target 4184.71
Daily Target 5186.85

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 31 January 2025 182.56 (0.33%) 181.90 181.00 - 185.00 0.6296 times
Thu 30 January 2025 181.96 (3.75%) 177.50 175.79 - 184.60 0.9658 times
Wed 29 January 2025 175.39 (4.52%) 170.00 168.98 - 177.00 0.818 times
Tue 28 January 2025 167.80 (-4.77%) 178.85 166.66 - 179.90 1.8236 times
Mon 27 January 2025 176.21 (-5.39%) 182.16 175.20 - 189.32 1.4792 times
Fri 24 January 2025 186.25 (-4.03%) 194.07 185.05 - 195.00 1.1445 times
Thu 23 January 2025 194.07 (0.51%) 191.05 190.71 - 195.00 0.699 times
Wed 22 January 2025 193.09 (-2.35%) 197.80 191.21 - 198.72 0.8565 times
Tue 21 January 2025 197.73 (-0.66%) 201.90 196.51 - 201.90 0.7811 times
Mon 20 January 2025 199.05 (-0.89%) 202.70 198.15 - 202.70 0.8027 times
Fri 17 January 2025 200.84 (3.4%) 195.80 193.05 - 206.99 4.2889 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 174.61 and 197.27

Weekly Target 1156.85
Weekly Target 2169.71
Weekly Target 3179.51333333333
Weekly Target 4192.37
Weekly Target 5202.17

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 31 January 2025 182.56 (-1.98%) 182.16 166.66 - 189.32 0.9624 times
Fri 24 January 2025 186.25 (-7.26%) 202.70 185.05 - 202.70 0.7213 times
Fri 17 January 2025 200.84 (5.56%) 201.10 186.00 - 206.99 1.2969 times
Mon 13 January 2025 190.26 (-5.49%) 201.10 186.00 - 203.19 0.2575 times
Fri 10 January 2025 201.32 (-3.28%) 208.15 195.91 - 218.40 2.6348 times
Fri 03 January 2025 208.15 (3.24%) 202.58 197.91 - 211.79 1.3327 times
Fri 27 December 2024 201.61 (-1.9%) 207.85 199.81 - 209.95 0.6413 times
Fri 20 December 2024 205.51 (-2.97%) 213.50 205.00 - 215.11 0.4717 times
Wed 18 December 2024 211.80 (-1.53%) 215.00 211.31 - 220.73 0.4814 times
Fri 13 December 2024 215.09 (-0.85%) 217.94 212.05 - 223.87 1.2001 times
Fri 06 December 2024 216.94 (-2.04%) 219.91 216.21 - 227.95 1.1942 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 148.74 and 200.48

Monthly Target 1137.47
Monthly Target 2160.01
Monthly Target 3189.20666666667
Monthly Target 4211.75
Monthly Target 5240.95

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 31 January 2025 182.56 (-10.79%) 204.22 166.66 - 218.40 0.6914 times
Tue 31 December 2024 204.65 (-7.59%) 219.91 197.91 - 227.95 0.4483 times
Fri 29 November 2024 221.45 (2.35%) 218.01 203.55 - 249.00 0.5315 times
Thu 31 October 2024 216.36 (-3.69%) 229.00 197.82 - 234.09 0.7329 times
Mon 30 September 2024 224.64 (-7.52%) 243.95 220.61 - 267.99 1.3535 times
Fri 30 August 2024 242.90 (6.77%) 229.24 205.00 - 254.80 2.6205 times
Wed 31 July 2024 227.50 (-9.58%) 251.50 216.00 - 259.10 0.8831 times
Fri 28 June 2024 251.59 (2.27%) 280.00 221.25 - 291.00 0.8858 times
Fri 31 May 2024 246.00 (-18.69%) 303.00 243.95 - 312.00 0.7753 times
Tue 30 April 2024 302.55 (-2.4%) 316.50 291.00 - 343.30 1.0778 times
Thu 28 March 2024 310.00 (-16.11%) 374.80 266.70 - 388.60 3.5163 times

 monthly chart BlsE

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlsE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.92 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 176.78
12 day DMA 187.43
20 day DMA 191.61
35 day DMA 198.01
50 day DMA 203.56
100 day DMA 212.22
150 day DMA 218.57
200 day DMA 231.02

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.77179.88178.84
12 day EMA185.37185.88186.59
20 day EMA189.83190.59191.5
35 day EMA195.95196.74197.61
50 day EMA201.27202.03202.85

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78177.52179.94
12 day SMA187.43188.31189.25
20 day SMA191.61192.46193.76
35 day SMA198.01198.93199.88
50 day SMA203.56204.03204.54
100 day SMA212.22212.73213.29
150 day SMA218.57218.99219.44
200 day SMA231.02231.6232.2
Back to top | Use Dark Theme