BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 361.73 and 369.63
| Daily Target 1 | 360.07 |
| Daily Target 2 | 363.38 |
| Daily Target 3 | 367.96666666667 |
| Daily Target 4 | 371.28 |
| Daily Target 5 | 375.87 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.70 (-1.16%) | 372.55 | 364.65 - 372.55 | 0.4177 times | Thu 28 August 2025 | 371.00 (-0.36%) | 371.05 | 365.00 - 376.00 | 0.8638 times | Tue 26 August 2025 | 372.35 (0.96%) | 380.25 | 368.60 - 392.85 | 5.9106 times | Mon 25 August 2025 | 368.80 (0.18%) | 371.00 | 367.25 - 372.00 | 0.2945 times | Fri 22 August 2025 | 368.15 (0.37%) | 369.15 | 366.00 - 372.25 | 0.3687 times | Thu 21 August 2025 | 366.80 (-0.76%) | 370.05 | 366.00 - 375.25 | 0.456 times | Wed 20 August 2025 | 369.60 (-0.83%) | 372.75 | 369.00 - 376.45 | 0.472 times | Tue 19 August 2025 | 372.70 (0.2%) | 372.45 | 371.25 - 376.00 | 0.4821 times | Mon 18 August 2025 | 371.95 (-0.27%) | 376.70 | 370.20 - 377.50 | 0.3732 times | Thu 14 August 2025 | 372.95 (-1.27%) | 378.95 | 371.00 - 378.95 | 0.3614 times | Wed 13 August 2025 | 377.75 (-1.55%) | 386.95 | 377.00 - 387.95 | 0.4653 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 351.58 and 379.78
| Weekly Target 1 | 346.53 |
| Weekly Target 2 | 356.62 |
| Weekly Target 3 | 374.73333333333 |
| Weekly Target 4 | 384.82 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.70 (-0.39%) | 371.00 | 364.65 - 392.85 | 1.68 times | Fri 22 August 2025 | 368.15 (-1.29%) | 376.70 | 366.00 - 377.50 | 0.4829 times | Thu 14 August 2025 | 372.95 (-6%) | 396.70 | 371.00 - 399.15 | 0.4163 times | Fri 08 August 2025 | 396.75 (4.5%) | 380.80 | 373.65 - 414.90 | 1.984 times | Fri 01 August 2025 | 379.65 (4.64%) | 364.50 | 355.20 - 386.90 | 1.2111 times | Fri 25 July 2025 | 362.80 (-5.22%) | 382.80 | 360.50 - 384.50 | 0.4843 times | Fri 18 July 2025 | 382.80 (-0.6%) | 384.95 | 377.35 - 390.50 | 0.5549 times | Fri 11 July 2025 | 385.10 (5.88%) | 365.00 | 361.25 - 391.50 | 1.7798 times | Fri 04 July 2025 | 363.70 (-4.16%) | 381.00 | 360.15 - 382.40 | 0.6289 times | Fri 27 June 2025 | 379.50 (5.87%) | 353.00 | 352.55 - 386.00 | 0.7778 times | Fri 20 June 2025 | 358.45 (-2.99%) | 372.00 | 351.00 - 373.90 | 0.7959 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 340.55 and 390.8
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 382.08333333333 |
| Monthly Target 4 | 399.52 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7163 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5887 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.6584 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.0603 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.1346 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.0641 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8201 times | Fri 31 January 2025 | 436.25 (-9.68%) | 484.85 | 400.25 - 521.80 | 2.1914 times | Tue 31 December 2024 | 483.00 (24.34%) | 388.90 | 386.10 - 501.50 | 1.1939 times | Fri 29 November 2024 | 388.45 (-2.36%) | 401.70 | 375.30 - 436.00 | 0.5723 times | Thu 31 October 2024 | 397.85 (8.33%) | 368.95 | 338.70 - 401.00 | 0.9563 times |
Indicator Analysis of BlsInternat
Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bls Internat BLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 357, while middle bands are at 369 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.
BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsInternat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.38 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.
BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 369.4 |
| 12 day DMA | 371.87 |
| 20 day DMA | 379.69 |
| 35 day DMA | 378.53 |
| 50 day DMA | 375.05 |
| 100 day DMA | 377.86 |
| 150 day DMA | 381.7 |
| 200 day DMA | 397.05 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 370.84 | 370.76 |
| 12 day EMA | 372.66 | 373.74 | 374.24 |
| 20 day EMA | 374.69 | 375.53 | 376.01 |
| 35 day EMA | 375.09 | 375.58 | 375.85 |
| 50 day EMA | 373.81 | 374.1 | 374.23 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.4 | 369.42 | 369.14 |
| 12 day SMA | 371.87 | 373.88 | 376.02 |
| 20 day SMA | 379.69 | 380.22 | 380.3 |
| 35 day SMA | 378.53 | 378.77 | 379 |
| 50 day SMA | 375.05 | 374.97 | 374.82 |
| 100 day SMA | 377.86 | 378.23 | 378.53 |
| 150 day SMA | 381.7 | 382.38 | 383.25 |
| 200 day SMA | 397.05 | 397.31 | 397.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.