Login or Join

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 319.53 and 349.08

Daily Target 1297.4
Daily Target 2312.1
Daily Target 3326.95
Daily Target 4341.65
Daily Target 5356.5

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 17 October 2025 326.80 (0.71%) 320.00 312.25 - 341.80 2.5799 times
Thu 16 October 2025 324.50 (16.5%) 279.85 278.70 - 332.90 4.1306 times
Wed 15 October 2025 278.55 (-4.72%) 292.00 277.00 - 292.25 0.3421 times
Tue 14 October 2025 292.35 (-2.48%) 300.00 290.00 - 300.10 0.4029 times
Mon 13 October 2025 299.80 (-11.08%) 280.35 276.95 - 308.95 1.6652 times
Fri 10 October 2025 337.15 (-0.04%) 340.00 336.00 - 349.20 0.1187 times
Thu 09 October 2025 337.30 (-2.84%) 346.10 336.00 - 346.30 0.084 times
Wed 08 October 2025 347.15 (-1.21%) 354.55 345.25 - 359.00 0.1348 times
Tue 07 October 2025 351.40 (6.08%) 331.15 330.10 - 355.60 0.5004 times
Mon 06 October 2025 331.25 (0.35%) 331.05 328.05 - 333.15 0.0413 times
Fri 03 October 2025 330.10 (-0.32%) 333.15 328.50 - 334.25 0.0617 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 301.88 and 366.73

Weekly Target 1250.33
Weekly Target 2288.57
Weekly Target 3315.18333333333
Weekly Target 4353.42
Weekly Target 5380.03

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 17 October 2025 326.80 (-3.07%) 280.35 276.95 - 341.80 6.9947 times
Fri 10 October 2025 337.15 (2.14%) 331.05 328.05 - 359.00 0.6744 times
Fri 03 October 2025 330.10 (-1.15%) 335.00 316.45 - 335.75 0.2891 times
Fri 26 September 2025 333.95 (-8.59%) 360.90 332.85 - 364.00 0.2359 times
Fri 19 September 2025 365.35 (-0.96%) 368.90 364.20 - 372.10 0.1543 times
Fri 12 September 2025 368.90 (0.56%) 366.00 360.00 - 372.45 0.1465 times
Fri 05 September 2025 366.85 (0.04%) 368.00 365.50 - 374.00 0.1767 times
Fri 29 August 2025 366.70 (-0.39%) 371.00 364.65 - 392.85 0.8652 times
Fri 22 August 2025 368.15 (-1.29%) 376.70 366.00 - 377.50 0.2487 times
Thu 14 August 2025 372.95 (-6%) 396.70 371.00 - 399.15 0.2144 times
Fri 08 August 2025 396.75 (4.5%) 380.80 373.65 - 414.90 1.0218 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 301.88 and 383.93

Monthly Target 1238.87
Monthly Target 2282.83
Monthly Target 3320.91666666667
Monthly Target 4364.88
Monthly Target 5402.97

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 17 October 2025 326.80 (1.4%) 322.35 276.95 - 359.00 2.0537 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2324 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.671 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.5515 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.6168 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 0.9934 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.0629 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 0.9969 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.7683 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 2.053 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.1185 times

 monthly chart BlsInternat

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls Internat BLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.6

Tomorrow's movement Prediction of Bls Internat BLS looks bullish. It has broken an important resistance level of 325 with high volumes

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 23 points

Upper Bollinger band is at 378 and lower is at 289, while middle bands are at 311 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInternat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.05 and BlsInternat BLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 304.4
12 day DMA 323.96
20 day DMA 332.9
35 day DMA 347.87
50 day DMA 357.18
100 day DMA 368.11
150 day DMA 370.57
200 day DMA 382.99

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.58309.97302.7
12 day EMA322.31321.49320.94
20 day EMA330.87331.3332.01
35 day EMA342.89343.84344.98
50 day EMA354.28355.4356.66

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.4306.47309.03
12 day SMA323.96323.58323.91
20 day SMA332.9335.02337.29
35 day SMA347.87349.13350.5
50 day SMA357.18358.63359.83
100 day SMA368.11368.93369.81
150 day SMA370.57370.6370.75
200 day SMA382.99383.76384.49
Back to top | Use Dark Theme