BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 69.18 and 71.78
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.45 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.75 (0.37%) | 68.60 | 68.60 - 71.20 | 0.5102 times | Thu 28 August 2025 | 69.49 (1.3%) | 68.60 | 67.80 - 69.72 | 0.623 times | Tue 26 August 2025 | 68.60 (-5.81%) | 72.20 | 68.21 - 72.20 | 0.9892 times | Mon 25 August 2025 | 72.83 (0.39%) | 72.50 | 71.61 - 73.60 | 0.7855 times | Fri 22 August 2025 | 72.55 (-0.36%) | 72.73 | 72.25 - 73.90 | 0.4757 times | Thu 21 August 2025 | 72.81 (3.12%) | 70.70 | 70.69 - 75.40 | 2.1447 times | Wed 20 August 2025 | 70.61 (-0.34%) | 71.00 | 70.16 - 71.99 | 0.5018 times | Tue 19 August 2025 | 70.85 (3.48%) | 68.47 | 68.39 - 72.39 | 1.4967 times | Mon 18 August 2025 | 68.47 (1.44%) | 69.00 | 67.06 - 70.18 | 1.0568 times | Thu 14 August 2025 | 67.50 (-1.9%) | 68.81 | 65.79 - 69.52 | 1.4166 times | Wed 13 August 2025 | 68.81 (0.44%) | 68.80 | 68.20 - 71.20 | 1.2588 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 65.88 and 71.68
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.75 (-3.86%) | 72.50 | 67.80 - 73.60 | 0.4648 times | Fri 22 August 2025 | 72.55 (7.48%) | 69.00 | 67.06 - 75.40 | 0.9073 times | Thu 14 August 2025 | 67.50 (-4.04%) | 71.20 | 65.79 - 71.20 | 0.614 times | Fri 08 August 2025 | 70.34 (-6.33%) | 75.30 | 67.71 - 78.80 | 1.0929 times | Fri 01 August 2025 | 75.09 (5.12%) | 71.43 | 70.23 - 80.01 | 2.2505 times | Fri 25 July 2025 | 71.43 (4.61%) | 70.00 | 69.05 - 75.00 | 2.0802 times | Fri 18 July 2025 | 68.28 (1.1%) | 67.55 | 67.20 - 70.95 | 0.4313 times | Fri 11 July 2025 | 67.54 (-3.27%) | 69.82 | 66.56 - 71.03 | 0.4776 times | Fri 04 July 2025 | 69.82 (5.13%) | 66.79 | 65.01 - 73.45 | 1.1852 times | Fri 27 June 2025 | 66.41 (2.45%) | 64.70 | 64.00 - 68.10 | 0.4962 times | Fri 20 June 2025 | 64.82 (-5.92%) | 68.50 | 63.26 - 69.84 | 0.4644 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 60.67 and 74.87
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8684 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.539 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7768 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7543 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.0642 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.5674 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.0137 times | Fri 31 January 2025 | 65.85 (-14.72%) | 77.00 | 60.54 - 84.69 | 0.8934 times | Tue 31 December 2024 | 77.22 (2.45%) | 75.50 | 72.79 - 82.90 | 0.8773 times | Fri 29 November 2024 | 75.37 (-7.63%) | 82.04 | 68.00 - 84.95 | 0.6457 times | Thu 31 October 2024 | 81.60 (-12.29%) | 93.10 | 73.32 - 94.77 | 0.9806 times |
Indicator Analysis of BL
Tomorrow's movement Prediction of B L BLKASHYAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B L BLKASHYAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B L BLKASHYAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B L BLKASHYAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.81
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BL (BLKASHYAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BL in short term but the sell signal is initial and weak.
BL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and BL BLKASHYAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BL BLKASHYAP stock. Volume based technical analysis of BL BLKASHYAP stock is negative.
BL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.07 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.58 |
| 100 day DMA | 67.9 |
| 150 day DMA | 63.82 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.36 | 70.79 |
| 12 day EMA | 70.49 | 70.62 | 70.82 |
| 20 day EMA | 70.59 | 70.68 | 70.81 |
| 35 day EMA | 70.09 | 70.11 | 70.15 |
| 50 day EMA | 69.59 | 69.58 | 69.58 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.26 | 71.48 |
| 12 day SMA | 70.07 | 70.01 | 70.08 |
| 20 day SMA | 71.22 | 71.51 | 71.65 |
| 35 day SMA | 70.84 | 70.78 | 70.75 |
| 50 day SMA | 69.58 | 69.52 | 69.48 |
| 100 day SMA | 67.9 | 67.73 | 67.56 |
| 150 day SMA | 63.82 | 63.86 | 63.9 |
| 200 day SMA | 66.9 | 66.96 | 67.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.