Login or Join

BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets BlissGvs

Strong Daily Stock price targets for BlissGvs BLISSGVS are 152.04 and 158.67

Daily Target 1150.82
Daily Target 2153.26
Daily Target 3157.45
Daily Target 4159.89
Daily Target 5164.08

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Fri 29 August 2025 155.70 (-2.44%) 160.80 155.01 - 161.64 0.3394 times
Thu 28 August 2025 159.60 (-1.97%) 161.56 158.21 - 162.61 0.4145 times
Tue 26 August 2025 162.80 (2.38%) 158.23 157.22 - 164.20 0.7473 times
Mon 25 August 2025 159.02 (-1.41%) 162.49 158.21 - 163.64 0.6358 times
Fri 22 August 2025 161.30 (-1.56%) 163.95 160.35 - 164.95 0.3907 times
Thu 21 August 2025 163.85 (-1.47%) 166.39 163.10 - 167.37 0.6251 times
Wed 20 August 2025 166.30 (-4.41%) 175.00 165.10 - 185.35 5.317 times
Tue 19 August 2025 173.97 (-0.38%) 175.80 171.30 - 177.76 0.5298 times
Mon 18 August 2025 174.63 (3.12%) 170.41 168.37 - 177.88 0.6945 times
Thu 14 August 2025 169.34 (-0.79%) 171.50 168.00 - 173.70 0.3059 times
Wed 13 August 2025 170.68 (-2.34%) 175.15 169.67 - 178.73 0.5835 times

 Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS are 150.76 and 159.95

Weekly Target 1149.11
Weekly Target 2152.41
Weekly Target 3158.30333333333
Weekly Target 4161.6
Weekly Target 5167.49

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Fri 29 August 2025 155.70 (-3.47%) 162.49 155.01 - 164.20 0.3458 times
Fri 22 August 2025 161.30 (-4.75%) 170.41 160.35 - 185.35 1.2229 times
Thu 14 August 2025 169.34 (-4.57%) 178.60 168.00 - 179.53 0.2688 times
Fri 08 August 2025 177.45 (2.14%) 174.99 171.80 - 187.94 1.2823 times
Fri 01 August 2025 173.73 (13.1%) 154.00 153.96 - 190.97 4.3448 times
Fri 25 July 2025 153.61 (-4.44%) 159.00 150.29 - 165.70 0.28 times
Fri 18 July 2025 160.74 (4.5%) 154.83 152.00 - 162.90 0.2905 times
Fri 11 July 2025 153.82 (-1.56%) 156.25 151.51 - 164.90 0.5146 times
Fri 04 July 2025 156.25 (-0.91%) 159.50 153.51 - 161.80 0.3336 times
Fri 27 June 2025 157.68 (13.9%) 137.45 135.59 - 159.25 1.1167 times
Fri 20 June 2025 138.44 (-7.27%) 150.20 134.15 - 154.25 0.3683 times

 weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS are 138.89 and 171.82

Monthly Target 1133.29
Monthly Target 2144.49
Monthly Target 3166.21666666667
Monthly Target 4177.42
Monthly Target 5199.15

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Fri 29 August 2025 155.70 (-11.7%) 175.20 155.01 - 187.94 0.9566 times
Thu 31 July 2025 176.33 (11.64%) 158.50 150.29 - 190.97 1.6424 times
Mon 30 June 2025 157.95 (20.62%) 130.95 127.85 - 161.80 0.9036 times
Fri 30 May 2025 130.95 (10.22%) 118.81 109.03 - 136.72 0.4637 times
Wed 30 April 2025 118.81 (0.87%) 115.00 108.12 - 133.70 0.3894 times
Fri 28 March 2025 117.78 (-5.38%) 124.48 111.80 - 129.85 0.4565 times
Fri 28 February 2025 124.48 (-16.81%) 149.46 122.01 - 167.73 0.8874 times
Fri 31 January 2025 149.64 (-9.15%) 164.95 138.46 - 185.50 1.1723 times
Tue 31 December 2024 164.71 (1.81%) 164.89 150.10 - 179.80 1.4185 times
Fri 29 November 2024 161.78 (30.94%) 123.80 113.31 - 164.90 1.7097 times
Thu 31 October 2024 123.55 (-6.1%) 131.00 106.04 - 143.00 1.0017 times

 monthly chart BlissGvs

Indicator Analysis of BlissGvs

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bliss Gvs BLISSGVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlissGvs (BLISSGVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlissGvs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlissGvs in short term but the sell signal is initial and weak.

BlissGvs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlissGvs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlissGvs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.67 and BlissGvs BLISSGVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlissGvs BLISSGVS stock. Volume based technical analysis of BlissGvs BLISSGVS stock is negative.

BlissGvs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS

DMA (daily moving average) of Bliss Gvs BLISSGVS

DMA period DMA value
5 day DMA 159.68
12 day DMA 166
20 day DMA 170.09
35 day DMA 164.86
50 day DMA 161.16
100 day DMA 143.94
150 day DMA 140.63
200 day DMA 144.21

EMA (exponential moving average) of Bliss Gvs BLISSGVS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01162.17163.46
12 day EMA164.06165.58166.67
20 day EMA165.16166.15166.84
35 day EMA163.42163.87164.12
50 day EMA159.69159.85159.86

SMA (simple moving average) of Bliss Gvs BLISSGVS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.68161.31162.65
12 day SMA166167.46168.95
20 day SMA170.09171.46171.26
35 day SMA164.86164.86164.9
50 day SMA161.16160.83160.48
100 day SMA143.94143.65143.25
150 day SMA140.63140.74140.75
200 day SMA144.21144.08143.9
Back to top | Use Dark Theme