Login or Join

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 18.77 and 19.69

Daily Target 118.03
Daily Target 218.58
Daily Target 318.953333333333
Daily Target 419.5
Daily Target 519.87

Daily price and volume Blb

Date Closing Open Range Volume
Fri 11 October 2024 19.12 (1.7%) 18.60 18.41 - 19.33 0.4672 times
Thu 10 October 2024 18.80 (-0.9%) 18.88 18.35 - 19.28 0.8017 times
Wed 09 October 2024 18.97 (2.21%) 18.99 17.63 - 19.28 1.0206 times
Tue 08 October 2024 18.56 (-1.28%) 17.94 17.94 - 19.60 2.0381 times
Mon 07 October 2024 18.80 (-5%) 20.19 18.80 - 20.19 0.8629 times
Fri 04 October 2024 19.79 (-0.1%) 19.70 19.16 - 20.11 0.4723 times
Thu 03 October 2024 19.81 (-3.79%) 19.60 19.60 - 20.20 1.0197 times
Tue 01 October 2024 20.59 (1.63%) 20.18 19.26 - 21.17 1.0831 times
Mon 30 September 2024 20.26 (-0.69%) 20.75 19.42 - 21.00 0.8313 times
Fri 27 September 2024 20.40 (2%) 20.35 20.35 - 20.40 1.4031 times
Thu 26 September 2024 20.00 (-0.05%) 20.00 19.95 - 20.00 0.2473 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 17.1 and 19.66

Weekly Target 116.42
Weekly Target 217.77
Weekly Target 318.98
Weekly Target 420.33
Weekly Target 521.54

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 1.3816 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.9067 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 1.107 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.9888 times
Fri 13 September 2024 19.88 (5.97%) 19.13 19.13 - 20.68 1.3931 times
Fri 06 September 2024 18.76 (-2.44%) 18.84 18.46 - 19.19 0.8122 times
Fri 30 August 2024 19.23 (-2.04%) 19.65 19.23 - 19.65 0.2512 times
Thu 29 August 2024 19.63 (0%) 19.65 19.63 - 19.65 0.1168 times
Thu 29 August 2024 19.63 (-7.84%) 21.69 19.63 - 21.69 0.9024 times
Fri 23 August 2024 21.30 (0.14%) 21.27 21.25 - 21.69 2.1402 times
Wed 21 August 2024 21.27 (15.66%) 19.30 19.30 - 21.27 1.0794 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.61 and 20.15

Monthly Target 115.77
Monthly Target 217.44
Monthly Target 319.306666666667
Monthly Target 420.98
Monthly Target 522.85

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.1659 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.3629 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.5271 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.673 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.562 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.249 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 2.604 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.2783 times
Thu 29 February 2024 52.00 (141.3%) 38.00 34.55 - 52.55 3.3595 times
Mon 28 March 2022 21.55 (10.8%) 20.20 18.60 - 26.50 0.2185 times
Mon 28 February 2022 19.45 (-18.79%) 24.50 17.90 - 27.85 0.3212 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Blb BLBLIMITED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.59
20 day DMA 19.71
35 day DMA 19.59
50 day DMA 19.47
100 day DMA 18.86
150 day DMA 21.35
200 day DMA 24.1

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0419.16
12 day EMA19.3719.4219.53
20 day EMA19.4719.5119.59
35 day EMA19.4219.4419.48
50 day EMA19.2719.2819.3

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9819.19
12 day SMA19.5919.719.8
20 day SMA19.7119.7719.82
35 day SMA19.5919.6419.71
50 day SMA19.4719.4319.41
100 day SMA18.8618.8718.87
150 day SMA21.3521.5321.72
200 day SMA24.124.1124.13
Back to top | Use Dark Theme