Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED_BE are 18.77 and 19.69
Daily Target 1 | 18.03 |
Daily Target 2 | 18.58 |
Daily Target 3 | 18.953333333333 |
Daily Target 4 | 19.5 |
Daily Target 5 | 19.87 |
Daily price and volume Blb
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (1.7%) | 18.60 | 18.41 - 19.33 | 0.4672 times | Thu 10 October 2024 | 18.80 (-0.9%) | 18.88 | 18.35 - 19.28 | 0.8017 times | Wed 09 October 2024 | 18.97 (2.21%) | 18.99 | 17.63 - 19.28 | 1.0206 times | Tue 08 October 2024 | 18.56 (-1.28%) | 17.94 | 17.94 - 19.60 | 2.0381 times | Mon 07 October 2024 | 18.80 (-5%) | 20.19 | 18.80 - 20.19 | 0.8629 times | Fri 04 October 2024 | 19.79 (-0.1%) | 19.70 | 19.16 - 20.11 | 0.4723 times | Thu 03 October 2024 | 19.81 (-3.79%) | 19.60 | 19.60 - 20.20 | 1.0197 times | Tue 01 October 2024 | 20.59 (1.63%) | 20.18 | 19.26 - 21.17 | 1.0831 times | Mon 30 September 2024 | 20.26 (-0.69%) | 20.75 | 19.42 - 21.00 | 0.8313 times | Fri 27 September 2024 | 20.40 (2%) | 20.35 | 20.35 - 20.40 | 1.4031 times | Thu 26 September 2024 | 20.00 (-0.05%) | 20.00 | 19.95 - 20.00 | 0.2473 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED_BE are 17.1 and 19.66
Weekly Target 1 | 16.42 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.98 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Blb
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (-3.39%) | 20.19 | 17.63 - 20.19 | 1.3816 times | Fri 04 October 2024 | 19.79 (-2.99%) | 20.75 | 19.16 - 21.17 | 0.9067 times | Fri 27 September 2024 | 20.40 (3.92%) | 20.02 | 19.95 - 20.42 | 1.107 times | Fri 20 September 2024 | 19.63 (-1.26%) | 19.88 | 19.25 - 20.30 | 0.9888 times | Fri 13 September 2024 | 19.88 (5.97%) | 19.13 | 19.13 - 20.68 | 1.3931 times | Fri 06 September 2024 | 18.76 (-2.44%) | 18.84 | 18.46 - 19.19 | 0.8122 times | Fri 30 August 2024 | 19.23 (-2.04%) | 19.65 | 19.23 - 19.65 | 0.2512 times | Thu 29 August 2024 | 19.63 (0%) | 19.65 | 19.63 - 19.65 | 0.1168 times | Thu 29 August 2024 | 19.63 (-7.84%) | 21.69 | 19.63 - 21.69 | 0.9024 times | Fri 23 August 2024 | 21.30 (0.14%) | 21.27 | 21.25 - 21.69 | 2.1402 times | Wed 21 August 2024 | 21.27 (15.66%) | 19.30 | 19.30 - 21.27 | 1.0794 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.61 and 20.15
Monthly Target 1 | 15.77 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 19.306666666667 |
Monthly Target 4 | 20.98 |
Monthly Target 5 | 22.85 |
Monthly price and volumes Blb
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (-5.63%) | 20.18 | 17.63 - 21.17 | 0.1659 times | Mon 30 September 2024 | 20.26 (5.36%) | 18.84 | 18.46 - 21.00 | 0.3629 times | Fri 30 August 2024 | 19.23 (7.01%) | 17.53 | 17.05 - 21.69 | 0.5271 times | Wed 31 July 2024 | 17.97 (-2.55%) | 18.48 | 17.40 - 20.15 | 0.673 times | Fri 28 June 2024 | 18.44 (-0.05%) | 18.90 | 16.45 - 19.00 | 0.562 times | Fri 31 May 2024 | 18.45 (-10.44%) | 20.95 | 17.40 - 21.25 | 1.249 times | Tue 30 April 2024 | 20.60 (-36.62%) | 31.00 | 18.65 - 31.00 | 2.604 times | Thu 28 March 2024 | 32.50 (-37.5%) | 52.10 | 32.50 - 52.10 | 0.2783 times | Thu 29 February 2024 | 52.00 (141.3%) | 38.00 | 34.55 - 52.55 | 3.3595 times | Mon 28 March 2022 | 21.55 (10.8%) | 20.20 | 18.60 - 26.50 | 0.2185 times | Mon 28 February 2022 | 19.45 (-18.79%) | 24.50 | 17.90 - 27.85 | 0.3212 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Blb BLBLIMITED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED_BE
DMA (daily moving average) of Blb BLBLIMITED_BE
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 19.59 |
20 day DMA | 19.71 |
35 day DMA | 19.59 |
50 day DMA | 19.47 |
100 day DMA | 18.86 |
150 day DMA | 21.35 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Blb BLBLIMITED_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 19.04 | 19.16 |
12 day EMA | 19.37 | 19.42 | 19.53 |
20 day EMA | 19.47 | 19.51 | 19.59 |
35 day EMA | 19.42 | 19.44 | 19.48 |
50 day EMA | 19.27 | 19.28 | 19.3 |
SMA (simple moving average) of Blb BLBLIMITED_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.98 | 19.19 |
12 day SMA | 19.59 | 19.7 | 19.8 |
20 day SMA | 19.71 | 19.77 | 19.82 |
35 day SMA | 19.59 | 19.64 | 19.71 |
50 day SMA | 19.47 | 19.43 | 19.41 |
100 day SMA | 18.86 | 18.87 | 18.87 |
150 day SMA | 21.35 | 21.53 | 21.72 |
200 day SMA | 24.1 | 24.11 | 24.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.