Login or Join

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 14.79 and 15.47

Daily Target 114.63
Daily Target 214.94
Daily Target 315.306666666667
Daily Target 415.62
Daily Target 515.99

Daily price and volume Blb

Date Closing Open Range Volume
Fri 29 August 2025 15.26 (-0.59%) 15.67 14.99 - 15.67 1.2651 times
Thu 28 August 2025 15.35 (-2.48%) 16.00 15.22 - 16.00 0.726 times
Tue 26 August 2025 15.74 (3.69%) 15.63 15.12 - 15.96 1.0331 times
Mon 25 August 2025 15.18 (-4.23%) 16.35 14.99 - 16.35 1.5236 times
Fri 22 August 2025 15.85 (-1.98%) 16.12 15.71 - 16.47 1.4356 times
Thu 21 August 2025 16.17 (-0.25%) 16.25 16.13 - 16.85 1.6496 times
Wed 20 August 2025 16.21 (-0.61%) 16.77 16.12 - 17.41 1.4386 times
Tue 19 August 2025 16.31 (-0.24%) 16.89 16.10 - 16.89 0.2997 times
Mon 18 August 2025 16.35 (-0.3%) 16.43 16.05 - 16.55 0.2665 times
Thu 14 August 2025 16.40 (-0.43%) 16.25 16.25 - 16.81 0.3623 times
Wed 13 August 2025 16.47 (0.49%) 16.15 16.15 - 16.90 0.6226 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.45 and 15.81

Weekly Target 114.17
Weekly Target 214.72
Weekly Target 315.533333333333
Weekly Target 416.08
Weekly Target 516.89

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 29 August 2025 15.26 (-3.72%) 16.35 14.99 - 16.35 1.3551 times
Fri 22 August 2025 15.85 (-3.35%) 16.43 15.71 - 17.41 1.5166 times
Thu 14 August 2025 16.40 (-2.84%) 16.31 16.15 - 17.45 0.7802 times
Fri 08 August 2025 16.88 (10.69%) 15.25 14.76 - 18.00 3.6657 times
Fri 01 August 2025 15.25 (6.2%) 14.59 14.12 - 16.24 1.8844 times
Fri 25 July 2025 14.36 (-1.91%) 14.64 14.15 - 15.35 0.2366 times
Fri 18 July 2025 14.64 (-0.75%) 14.50 14.50 - 15.31 0.1837 times
Fri 11 July 2025 14.75 (-1.21%) 14.85 14.36 - 15.19 0.0937 times
Fri 04 July 2025 14.93 (-1.06%) 14.88 14.79 - 15.44 0.1799 times
Fri 27 June 2025 15.09 (-0.13%) 14.81 14.33 - 15.80 0.1041 times
Fri 20 June 2025 15.11 (0%) 14.99 14.50 - 15.81 0.239 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.01 and 18.25

Monthly Target 112.77
Monthly Target 214.01
Monthly Target 316.006666666667
Monthly Target 417.25
Monthly Target 519.25

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 2.587 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.8455 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.3265 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2697 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.3382 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 0.9037 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.7678 times
Fri 31 January 2025 20.49 (3.54%) 19.99 16.45 - 22.49 1.6205 times
Tue 31 December 2024 19.79 (0.92%) 19.94 19.15 - 24.95 1.6441 times
Fri 29 November 2024 19.61 (-0.1%) 20.49 17.93 - 21.60 0.697 times
Thu 31 October 2024 19.63 (-49.67%) 19.60 17.75 - 22.90 1.0097 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.97
20 day DMA 15.91
35 day DMA 15.43
50 day DMA 15.27
100 day DMA 15.24
150 day DMA 15.73
200 day DMA 16.79

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6415.79
12 day EMA15.7315.8215.91
20 day EMA15.7215.7715.81
35 day EMA15.5715.5915.6
50 day EMA15.2815.2815.28

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6615.83
12 day SMA15.9716.0716.2
20 day SMA15.9115.9115.92
35 day SMA15.4315.4115.4
50 day SMA15.2715.2715.26
100 day SMA15.2415.2415.24
150 day SMA15.7315.7515.78
200 day SMA16.7916.8216.85
Back to top | Use Dark Theme