Login or Join

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 18.81 and 20.15

Daily Target 118.53
Daily Target 219.09
Daily Target 319.866666666667
Daily Target 420.43
Daily Target 521.21

Daily price and volume Blb

Date Closing Open Range Volume
Mon 03 February 2025 19.66 (-4.05%) 19.75 19.30 - 20.64 2.4445 times
Fri 31 January 2025 20.49 (2.45%) 19.90 19.36 - 20.80 3.483 times
Thu 30 January 2025 20.00 (4.71%) 19.55 19.10 - 20.17 1.0734 times
Wed 29 January 2025 19.10 (7.06%) 18.20 17.66 - 19.30 0.8339 times
Tue 28 January 2025 17.84 (5.56%) 16.85 16.45 - 18.90 0.6365 times
Mon 27 January 2025 16.90 (-1.57%) 17.50 16.71 - 17.50 0.1971 times
Fri 24 January 2025 17.17 (-1.72%) 17.37 17.10 - 17.90 0.2617 times
Thu 23 January 2025 17.47 (-8.63%) 18.50 17.00 - 18.50 0.6803 times
Wed 22 January 2025 19.12 (0.68%) 19.70 18.84 - 19.70 0.1491 times
Tue 21 January 2025 18.99 (-2.76%) 19.55 18.84 - 20.04 0.2406 times
Mon 20 January 2025 19.53 (0.21%) 19.79 19.20 - 19.79 0.2193 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 18.81 and 20.15

Weekly Target 118.53
Weekly Target 219.09
Weekly Target 319.866666666667
Weekly Target 420.43
Weekly Target 521.21

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 03 February 2025 19.66 (-4.05%) 19.75 19.30 - 20.64 0.8363 times
Fri 31 January 2025 20.49 (19.34%) 17.50 16.45 - 20.80 2.1294 times
Fri 24 January 2025 17.17 (-11.9%) 19.79 17.00 - 20.04 0.5307 times
Fri 17 January 2025 19.49 (7.26%) 19.00 18.02 - 19.88 0.4389 times
Mon 13 January 2025 18.17 (-5.07%) 19.00 18.02 - 19.49 0.1757 times
Fri 10 January 2025 19.14 (-2.1%) 19.84 18.92 - 22.49 1.7789 times
Fri 03 January 2025 19.55 (0.26%) 19.80 19.27 - 20.79 0.3615 times
Fri 27 December 2024 19.50 (-2.94%) 20.00 19.31 - 20.53 0.5227 times
Fri 20 December 2024 20.09 (-4.65%) 22.95 19.77 - 22.95 1.0648 times
Wed 18 December 2024 21.07 (-2.59%) 22.20 21.01 - 24.95 2.1609 times
Fri 13 December 2024 21.63 (2.71%) 21.49 20.28 - 21.90 0.8547 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 18.81 and 20.15

Monthly Target 118.53
Monthly Target 219.09
Monthly Target 319.866666666667
Monthly Target 420.43
Monthly Target 521.21

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 03 February 2025 19.66 (-4.05%) 19.75 19.30 - 20.64 0.0819 times
Fri 31 January 2025 20.49 (3.54%) 19.99 16.45 - 22.49 0.5167 times
Tue 31 December 2024 19.79 (0.92%) 19.94 19.15 - 24.95 0.5342 times
Fri 29 November 2024 19.61 (-0.1%) 20.49 17.93 - 21.60 0.2149 times
Thu 31 October 2024 19.63 (-49.67%) 19.60 17.75 - 22.90 0.3112 times
Wed 07 February 2024 39.00 (15.38%) 36.00 32.60 - 41.10 1.1265 times
Wed 31 January 2024 33.80 (52.6%) 22.20 21.60 - 34.80 5.3811 times
Fri 29 December 2023 22.15 (6.75%) 21.35 20.80 - 25.15 1.2974 times
Thu 30 November 2023 20.75 (-6.11%) 22.10 20.30 - 22.95 0.1681 times
Tue 31 October 2023 22.10 (-3.28%) 23.45 19.60 - 24.45 0.368 times
Fri 29 September 2023 22.85 (2.47%) 22.40 20.80 - 24.75 0.4462 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blb BLBLIMITED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 19.42
12 day DMA 18.81
20 day DMA 18.87
35 day DMA 19.31
50 day DMA 19.72
100 day DMA 21.82
150 day DMA 21.89
200 day DMA 21.95

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3618.8
12 day EMA19.0418.9318.65
20 day EMA19.0418.9818.82
35 day EMA19.2819.2619.19
50 day EMA19.6619.6619.63

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4218.8718.2
12 day SMA18.8118.7718.63
20 day SMA18.8718.8418.78
35 day SMA19.3119.419.46
50 day SMA19.7219.7219.7
100 day SMA21.8221.8521.87
150 day SMA21.8921.9121.92
200 day SMA21.9521.9521.94
Back to top | Use Dark Theme