Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 18.81 and 20.15
Daily Target 1 | 18.53 |
Daily Target 2 | 19.09 |
Daily Target 3 | 19.866666666667 |
Daily Target 4 | 20.43 |
Daily Target 5 | 21.21 |
Daily price and volume Blb
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.66 (-4.05%) | 19.75 | 19.30 - 20.64 | 2.4445 times | Fri 31 January 2025 | 20.49 (2.45%) | 19.90 | 19.36 - 20.80 | 3.483 times | Thu 30 January 2025 | 20.00 (4.71%) | 19.55 | 19.10 - 20.17 | 1.0734 times | Wed 29 January 2025 | 19.10 (7.06%) | 18.20 | 17.66 - 19.30 | 0.8339 times | Tue 28 January 2025 | 17.84 (5.56%) | 16.85 | 16.45 - 18.90 | 0.6365 times | Mon 27 January 2025 | 16.90 (-1.57%) | 17.50 | 16.71 - 17.50 | 0.1971 times | Fri 24 January 2025 | 17.17 (-1.72%) | 17.37 | 17.10 - 17.90 | 0.2617 times | Thu 23 January 2025 | 17.47 (-8.63%) | 18.50 | 17.00 - 18.50 | 0.6803 times | Wed 22 January 2025 | 19.12 (0.68%) | 19.70 | 18.84 - 19.70 | 0.1491 times | Tue 21 January 2025 | 18.99 (-2.76%) | 19.55 | 18.84 - 20.04 | 0.2406 times | Mon 20 January 2025 | 19.53 (0.21%) | 19.79 | 19.20 - 19.79 | 0.2193 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 18.81 and 20.15
Weekly Target 1 | 18.53 |
Weekly Target 2 | 19.09 |
Weekly Target 3 | 19.866666666667 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 21.21 |
Weekly price and volumes for Blb
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.66 (-4.05%) | 19.75 | 19.30 - 20.64 | 0.8363 times | Fri 31 January 2025 | 20.49 (19.34%) | 17.50 | 16.45 - 20.80 | 2.1294 times | Fri 24 January 2025 | 17.17 (-11.9%) | 19.79 | 17.00 - 20.04 | 0.5307 times | Fri 17 January 2025 | 19.49 (7.26%) | 19.00 | 18.02 - 19.88 | 0.4389 times | Mon 13 January 2025 | 18.17 (-5.07%) | 19.00 | 18.02 - 19.49 | 0.1757 times | Fri 10 January 2025 | 19.14 (-2.1%) | 19.84 | 18.92 - 22.49 | 1.7789 times | Fri 03 January 2025 | 19.55 (0.26%) | 19.80 | 19.27 - 20.79 | 0.3615 times | Fri 27 December 2024 | 19.50 (-2.94%) | 20.00 | 19.31 - 20.53 | 0.5227 times | Fri 20 December 2024 | 20.09 (-4.65%) | 22.95 | 19.77 - 22.95 | 1.0648 times | Wed 18 December 2024 | 21.07 (-2.59%) | 22.20 | 21.01 - 24.95 | 2.1609 times | Fri 13 December 2024 | 21.63 (2.71%) | 21.49 | 20.28 - 21.90 | 0.8547 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 18.81 and 20.15
Monthly Target 1 | 18.53 |
Monthly Target 2 | 19.09 |
Monthly Target 3 | 19.866666666667 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 21.21 |
Monthly price and volumes Blb
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.66 (-4.05%) | 19.75 | 19.30 - 20.64 | 0.0819 times | Fri 31 January 2025 | 20.49 (3.54%) | 19.99 | 16.45 - 22.49 | 0.5167 times | Tue 31 December 2024 | 19.79 (0.92%) | 19.94 | 19.15 - 24.95 | 0.5342 times | Fri 29 November 2024 | 19.61 (-0.1%) | 20.49 | 17.93 - 21.60 | 0.2149 times | Thu 31 October 2024 | 19.63 (-49.67%) | 19.60 | 17.75 - 22.90 | 0.3112 times | Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 1.1265 times | Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 5.3811 times | Fri 29 December 2023 | 22.15 (6.75%) | 21.35 | 20.80 - 25.15 | 1.2974 times | Thu 30 November 2023 | 20.75 (-6.11%) | 22.10 | 20.30 - 22.95 | 0.1681 times | Tue 31 October 2023 | 22.10 (-3.28%) | 23.45 | 19.60 - 24.45 | 0.368 times | Fri 29 September 2023 | 22.85 (2.47%) | 22.40 | 20.80 - 24.75 | 0.4462 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb BLBLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blb BLBLIMITED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 18.81 |
20 day DMA | 18.87 |
35 day DMA | 19.31 |
50 day DMA | 19.72 |
100 day DMA | 21.82 |
150 day DMA | 21.89 |
200 day DMA | 21.95 |
EMA (exponential moving average) of Blb BLBLIMITED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.36 | 18.8 |
12 day EMA | 19.04 | 18.93 | 18.65 |
20 day EMA | 19.04 | 18.98 | 18.82 |
35 day EMA | 19.28 | 19.26 | 19.19 |
50 day EMA | 19.66 | 19.66 | 19.63 |
SMA (simple moving average) of Blb BLBLIMITED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 18.87 | 18.2 |
12 day SMA | 18.81 | 18.77 | 18.63 |
20 day SMA | 18.87 | 18.84 | 18.78 |
35 day SMA | 19.31 | 19.4 | 19.46 |
50 day SMA | 19.72 | 19.72 | 19.7 |
100 day SMA | 21.82 | 21.85 | 21.87 |
150 day SMA | 21.89 | 21.91 | 21.92 |
200 day SMA | 21.95 | 21.95 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.