BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 206.72 and 210.02
| Daily Target 1 | 205.96 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 209.26333333333 |
| Daily Target 4 | 210.78 |
| Daily Target 5 | 212.56 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.99 (0.62%) | 209.79 | 207.75 - 211.05 | 1.1874 times | Fri 29 August 2025 | 207.70 (-0.6%) | 208.33 | 206.50 - 211.18 | 0.8202 times | Thu 28 August 2025 | 208.96 (-0.33%) | 208.20 | 207.11 - 212.02 | 0.6401 times | Tue 26 August 2025 | 209.65 (-2.78%) | 213.51 | 209.00 - 214.89 | 0.8496 times | Mon 25 August 2025 | 215.64 (3.41%) | 209.21 | 208.01 - 218.80 | 3.1638 times | Fri 22 August 2025 | 208.52 (0.17%) | 207.92 | 207.04 - 210.18 | 0.3377 times | Thu 21 August 2025 | 208.17 (0%) | 209.10 | 207.60 - 211.38 | 0.8426 times | Wed 20 August 2025 | 208.16 (1.4%) | 204.00 | 204.00 - 210.20 | 0.9918 times | Tue 19 August 2025 | 205.28 (0.2%) | 205.04 | 204.00 - 206.50 | 0.3443 times | Mon 18 August 2025 | 204.88 (0.58%) | 206.00 | 203.15 - 206.57 | 0.8224 times | Thu 14 August 2025 | 203.70 (1.81%) | 200.99 | 199.01 - 205.50 | 1.1543 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 206.72 and 210.02
| Weekly Target 1 | 205.96 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 209.26333333333 |
| Weekly Target 4 | 210.78 |
| Weekly Target 5 | 212.56 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.99 (0.62%) | 209.79 | 207.75 - 211.05 | 0.2357 times | Fri 29 August 2025 | 207.70 (-0.39%) | 209.21 | 206.50 - 218.80 | 1.0863 times | Fri 22 August 2025 | 208.52 (2.37%) | 206.00 | 203.15 - 211.38 | 0.6626 times | Thu 14 August 2025 | 203.70 (-0.06%) | 202.50 | 199.00 - 205.50 | 0.8891 times | Fri 08 August 2025 | 203.83 (-2.21%) | 208.30 | 201.25 - 211.40 | 1.031 times | Fri 01 August 2025 | 208.44 (-1.31%) | 210.95 | 207.29 - 212.55 | 1.2911 times | Fri 25 July 2025 | 211.20 (-0.45%) | 211.75 | 208.82 - 215.55 | 1.4257 times | Fri 18 July 2025 | 212.16 (0.37%) | 211.38 | 208.15 - 217.27 | 0.9379 times | Fri 11 July 2025 | 211.38 (-0.77%) | 211.90 | 209.55 - 218.80 | 0.9899 times | Fri 04 July 2025 | 213.03 (-1.01%) | 215.00 | 208.22 - 219.86 | 1.4507 times | Fri 27 June 2025 | 215.20 (0.29%) | 214.00 | 211.15 - 222.85 | 1.2513 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 206.72 and 210.02
| Monthly Target 1 | 205.96 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 209.26333333333 |
| Monthly Target 4 | 210.78 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.99 (0.62%) | 209.79 | 207.75 - 211.05 | 0.0297 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.4881 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.6931 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.6538 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.1988 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.0452 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.4118 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.4348 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.871 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 1.1738 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.5953 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 203 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 207.48 |
| 20 day DMA | 206.66 |
| 35 day DMA | 208.55 |
| 50 day DMA | 210.38 |
| 100 day DMA | 208.81 |
| 150 day DMA | 207.02 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 208.92 | 209.53 |
| 12 day EMA | 208.2 | 208.06 | 208.13 |
| 20 day EMA | 208.07 | 207.97 | 208 |
| 35 day EMA | 209.01 | 209.01 | 209.09 |
| 50 day EMA | 210.62 | 210.69 | 210.81 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 210.09 | 210.19 |
| 12 day SMA | 207.48 | 206.75 | 206.16 |
| 20 day SMA | 206.66 | 206.65 | 206.7 |
| 35 day SMA | 208.55 | 208.65 | 208.86 |
| 50 day SMA | 210.38 | 210.42 | 210.54 |
| 100 day SMA | 208.81 | 208.82 | 208.88 |
| 150 day SMA | 207.02 | 207.12 | 207.28 |
| 200 day SMA | 213.6 | 213.76 | 213.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.