BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 192.25 and 196.83
| Daily Target 1 | 188.78 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 193.36 |
| Daily Target 4 | 195.71 |
| Daily Target 5 | 197.94 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.48 (-1.88%) | 193.00 | 191.01 - 195.59 | 0.4176 times | Thu 08 May 2025 | 197.18 (-0.07%) | 198.40 | 195.10 - 203.00 | 0.691 times | Wed 07 May 2025 | 197.32 (1.46%) | 195.01 | 194.00 - 199.88 | 0.6069 times | Tue 06 May 2025 | 194.49 (-4.9%) | 205.05 | 192.66 - 205.65 | 0.9994 times | Mon 05 May 2025 | 204.51 (-0.41%) | 208.79 | 201.35 - 208.79 | 0.6529 times | Fri 02 May 2025 | 205.35 (-1.14%) | 206.10 | 204.32 - 210.59 | 1.3353 times | Wed 30 April 2025 | 207.72 (-3.04%) | 215.98 | 206.00 - 215.98 | 0.7392 times | Tue 29 April 2025 | 214.24 (0.16%) | 213.89 | 212.70 - 228.00 | 2.5954 times | Mon 28 April 2025 | 213.89 (3.31%) | 205.11 | 203.04 - 216.97 | 1.3772 times | Fri 25 April 2025 | 207.04 (-0.96%) | 209.90 | 203.34 - 210.80 | 0.5851 times | Thu 24 April 2025 | 209.05 (-0.2%) | 210.60 | 208.50 - 213.59 | 0.4779 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183.36 and 201.14
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 197.76 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 215.54 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.48 (-5.78%) | 208.79 | 191.01 - 208.79 | 0.7768 times | Fri 02 May 2025 | 205.35 (-0.82%) | 205.11 | 203.04 - 228.00 | 1.3947 times | Fri 25 April 2025 | 207.04 (0.13%) | 207.10 | 202.01 - 216.42 | 1.0983 times | Thu 17 April 2025 | 206.78 (1.54%) | 205.20 | 205.10 - 211.48 | 0.3857 times | Fri 11 April 2025 | 203.64 (-2.76%) | 182.26 | 182.26 - 207.81 | 0.5616 times | Fri 04 April 2025 | 209.42 (3.32%) | 201.70 | 201.45 - 216.00 | 0.6603 times | Fri 28 March 2025 | 202.69 (0.14%) | 203.01 | 198.50 - 215.00 | 2.2055 times | Fri 21 March 2025 | 202.41 (6.93%) | 190.25 | 181.17 - 205.54 | 1.2116 times | Thu 13 March 2025 | 189.30 (-4.58%) | 198.15 | 187.00 - 201.00 | 0.897 times | Fri 07 March 2025 | 198.38 (5.55%) | 190.00 | 180.50 - 204.15 | 0.8087 times | Fri 28 February 2025 | 187.95 (-10.08%) | 206.99 | 186.75 - 213.17 | 0.5776 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 182.46 and 202.04
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 198.36 |
| Monthly Target 4 | 205.71 |
| Monthly Target 5 | 217.94 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 193.48 (-6.86%) | 206.10 | 191.01 - 210.59 | 0.228 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 0.7972 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.0768 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.0944 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.722 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.9401 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.454 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.8796 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 1.6578 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 2.1501 times | Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 7.3746 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 200 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 204.48 |
| 20 day DMA | 205.05 |
| 35 day DMA | 203.73 |
| 50 day DMA | 201.81 |
| 100 day DMA | 212.25 |
| 150 day DMA | 219.86 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 199.78 | 201.08 |
| 12 day EMA | 201.75 | 203.25 | 204.35 |
| 20 day EMA | 203.1 | 204.11 | 204.84 |
| 35 day EMA | 202.68 | 203.22 | 203.58 |
| 50 day EMA | 201.2 | 201.52 | 201.7 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 199.77 | 201.88 |
| 12 day SMA | 204.48 | 205.79 | 206.56 |
| 20 day SMA | 205.05 | 205.41 | 206.02 |
| 35 day SMA | 203.73 | 203.61 | 203.5 |
| 50 day SMA | 201.81 | 202.02 | 202 |
| 100 day SMA | 212.25 | 212.65 | 213.08 |
| 150 day SMA | 219.86 | 220.18 | 220.51 |
| 200 day SMA | 234.88 | 235.51 | 236.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.