BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 206.69 and 209.47
| Daily Target 1 | 206.2 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 208.98333333333 |
| Daily Target 4 | 209.95 |
| Daily Target 5 | 211.76 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.13 (-0%) | 210.80 | 208.02 - 210.80 | 0.5869 times | Thu 30 October 2025 | 208.14 (-0.56%) | 209.32 | 208.00 - 210.08 | 0.9826 times | Wed 29 October 2025 | 209.32 (-0.32%) | 208.50 | 208.50 - 210.89 | 1.2272 times | Tue 28 October 2025 | 210.00 (0.37%) | 210.25 | 208.48 - 211.00 | 1.3967 times | Mon 27 October 2025 | 209.22 (-1.31%) | 214.00 | 208.60 - 214.00 | 1.0826 times | Fri 24 October 2025 | 212.00 (1.56%) | 210.50 | 207.99 - 214.18 | 1.7579 times | Thu 23 October 2025 | 208.74 (-0.79%) | 211.80 | 208.01 - 211.80 | 1.0251 times | Wed 22 October 2025 | 210.41 (-0.01%) | 210.00 | 208.64 - 211.90 | 0.4153 times | Mon 20 October 2025 | 210.44 (0.67%) | 209.04 | 208.56 - 214.40 | 1.1676 times | Fri 17 October 2025 | 209.04 (-0.04%) | 208.01 | 208.01 - 209.94 | 0.3581 times | Thu 16 October 2025 | 209.13 (1.24%) | 206.50 | 206.50 - 210.70 | 0.6278 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 205.07 and 211.07
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 206.09 |
| Weekly Target 3 | 210.04333333333 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.3859 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.3194 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.2703 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 0.6035 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 0.92 times | Fri 26 September 2025 | 212.85 (-3.71%) | 219.02 | 210.95 - 223.97 | 0.61 times | Fri 19 September 2025 | 221.04 (-2.98%) | 227.84 | 220.14 - 229.65 | 0.8011 times | Fri 12 September 2025 | 227.84 (0.73%) | 226.18 | 225.01 - 233.80 | 1.3218 times | Fri 05 September 2025 | 226.18 (8.9%) | 209.79 | 207.11 - 231.90 | 3.8955 times | Fri 29 August 2025 | 207.70 (-0.39%) | 209.21 | 206.50 - 218.80 | 0.8724 times | Fri 22 August 2025 | 208.52 (2.37%) | 206.00 | 203.15 - 211.38 | 0.5321 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 199.46 and 214.67
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 202.35 |
| Monthly Target 3 | 211.78 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 226.99 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.3507 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.0479 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.4773 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.6777 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.6171 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.1722 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.022 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.3805 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.4029 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.8516 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 1.1477 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 207, while middle bands are at 208 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 209.26 |
| 20 day DMA | 209.62 |
| 35 day DMA | 214.36 |
| 50 day DMA | 214.99 |
| 100 day DMA | 213.2 |
| 150 day DMA | 210.69 |
| 200 day DMA | 209.56 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 209.2 | 209.73 |
| 12 day EMA | 209.51 | 209.76 | 210.06 |
| 20 day EMA | 210.46 | 210.7 | 210.97 |
| 35 day EMA | 211.63 | 211.84 | 212.06 |
| 50 day EMA | 213.4 | 213.62 | 213.84 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 209.74 | 209.86 |
| 12 day SMA | 209.26 | 209.12 | 209.3 |
| 20 day SMA | 209.62 | 209.99 | 210.35 |
| 35 day SMA | 214.36 | 214.88 | 215.48 |
| 50 day SMA | 214.99 | 214.93 | 214.87 |
| 100 day SMA | 213.2 | 213.43 | 213.44 |
| 150 day SMA | 210.69 | 210.65 | 210.61 |
| 200 day SMA | 209.56 | 209.68 | 209.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.