BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 203.3 and 210.65
| Daily Target 1 | 197.73 |
| Daily Target 2 | 201.52 |
| Daily Target 3 | 205.08333333333 |
| Daily Target 4 | 208.87 |
| Daily Target 5 | 212.43 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 205.30 (0.82%) | 201.30 | 201.30 - 208.65 | 0.9511 times | Tue 28 January 2025 | 203.64 (1.22%) | 201.19 | 198.00 - 209.59 | 1.2424 times | Mon 27 January 2025 | 201.19 (-6.23%) | 211.55 | 198.45 - 212.11 | 2.6915 times | Fri 24 January 2025 | 214.56 (-3.97%) | 223.70 | 213.42 - 225.05 | 0.8637 times | Thu 23 January 2025 | 223.43 (0.3%) | 222.35 | 220.20 - 226.20 | 0.3272 times | Wed 22 January 2025 | 222.76 (-0.85%) | 224.66 | 220.00 - 228.89 | 0.9035 times | Tue 21 January 2025 | 224.66 (-3.06%) | 232.40 | 224.20 - 233.78 | 0.7781 times | Mon 20 January 2025 | 231.74 (1.71%) | 228.95 | 226.81 - 233.00 | 0.8221 times | Fri 17 January 2025 | 227.84 (1.73%) | 224.00 | 223.96 - 229.00 | 0.5196 times | Thu 16 January 2025 | 223.96 (1.73%) | 223.45 | 222.02 - 226.90 | 0.9009 times | Wed 15 January 2025 | 220.16 (-0.14%) | 223.00 | 217.81 - 223.29 | 0.5328 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 194.6 and 208.71
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 198.16 |
| Weekly Target 3 | 205.13666666667 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 219.25 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 205.30 (-4.32%) | 211.55 | 198.00 - 212.11 | 0.8392 times | Fri 24 January 2025 | 214.56 (-5.83%) | 228.95 | 213.42 - 233.78 | 0.6347 times | Fri 17 January 2025 | 227.84 (6.29%) | 221.00 | 212.70 - 229.00 | 0.9976 times | Mon 13 January 2025 | 214.36 (-3.93%) | 221.00 | 212.70 - 225.00 | 0.3855 times | Fri 10 January 2025 | 223.14 (-7.23%) | 240.00 | 220.45 - 240.50 | 1.0658 times | Fri 03 January 2025 | 240.54 (2.37%) | 233.00 | 229.20 - 246.00 | 0.8519 times | Fri 27 December 2024 | 234.96 (-0.39%) | 236.49 | 229.00 - 240.88 | 0.9729 times | Fri 20 December 2024 | 235.89 (-2.75%) | 250.60 | 232.50 - 252.50 | 0.8744 times | Wed 18 December 2024 | 242.55 (3.26%) | 235.50 | 235.00 - 258.40 | 2.341 times | Fri 13 December 2024 | 234.90 (-3.53%) | 243.49 | 225.75 - 246.72 | 1.0372 times | Fri 06 December 2024 | 243.49 (2.36%) | 235.00 | 234.89 - 247.60 | 0.7676 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 177.65 and 225.65
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 264.43 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 205.30 (-11.97%) | 232.50 | 198.00 - 246.00 | 0.257 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.3598 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.1738 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.3367 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 0.6345 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 0.823 times | Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 2.8227 times | Fri 28 June 2024 | 294.20 (13.48%) | 267.00 | 222.30 - 317.80 | 2.8901 times | Fri 31 May 2024 | 259.25 (0.88%) | 257.00 | 215.35 - 268.35 | 0.8856 times | Tue 30 April 2024 | 257.00 (8.62%) | 236.15 | 235.95 - 278.25 | 0.8166 times | Thu 28 March 2024 | 236.60 (-12.34%) | 275.00 | 209.50 - 282.00 | 0.7312 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 218.31 |
| 20 day DMA | 222.44 |
| 35 day DMA | 229.21 |
| 50 day DMA | 231.55 |
| 100 day DMA | 236.12 |
| 150 day DMA | 257.03 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 210.86 | 214.47 |
| 12 day EMA | 215.89 | 217.81 | 220.38 |
| 20 day EMA | 220.32 | 221.9 | 223.82 |
| 35 day EMA | 224.75 | 225.9 | 227.21 |
| 50 day EMA | 228.55 | 229.5 | 230.55 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 213.12 | 217.32 |
| 12 day SMA | 218.31 | 219.06 | 219.96 |
| 20 day SMA | 222.44 | 224.26 | 225.8 |
| 35 day SMA | 229.21 | 230.02 | 231.07 |
| 50 day SMA | 231.55 | 231.83 | 232.21 |
| 100 day SMA | 236.12 | 236.76 | 237.5 |
| 150 day SMA | 257.03 | 257.7 | 258.32 |
| 200 day SMA | 258.95 | 259.21 | 259.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.