ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 677.45 and 696.9
| Daily Target 1 | 662.17 |
| Daily Target 2 | 673.28 |
| Daily Target 3 | 681.61666666667 |
| Daily Target 4 | 692.73 |
| Daily Target 5 | 701.07 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.40 (0.16%) | 680.95 | 670.50 - 689.95 | 0.8338 times | Thu 30 October 2025 | 683.30 (1.6%) | 675.65 | 666.20 - 692.25 | 0.7591 times | Wed 29 October 2025 | 672.55 (3.4%) | 651.45 | 649.20 - 682.00 | 1.0858 times | Tue 28 October 2025 | 650.45 (-2.6%) | 666.00 | 634.10 - 669.10 | 1.0611 times | Mon 27 October 2025 | 667.80 (1.3%) | 659.25 | 659.25 - 687.20 | 1.0039 times | Fri 24 October 2025 | 659.25 (-4.35%) | 690.00 | 655.55 - 690.25 | 0.9128 times | Thu 23 October 2025 | 689.20 (-6.04%) | 733.50 | 682.00 - 733.50 | 1.451 times | Wed 22 October 2025 | 733.50 (6.1%) | 699.50 | 699.50 - 748.00 | 1.0828 times | Mon 20 October 2025 | 691.30 (-0.44%) | 692.40 | 678.65 - 722.90 | 1.3476 times | Fri 17 October 2025 | 694.35 (0.27%) | 690.00 | 686.45 - 697.90 | 0.4621 times | Thu 16 October 2025 | 692.50 (0.2%) | 692.00 | 686.10 - 709.00 | 1.0618 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 659.25 and 717.4
| Weekly Target 1 | 612.1 |
| Weekly Target 2 | 648.25 |
| Weekly Target 3 | 670.25 |
| Weekly Target 4 | 706.4 |
| Weekly Target 5 | 728.4 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.9208 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 0.9306 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 0.9644 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.6178 times | Fri 03 October 2025 | 622.90 (1.55%) | 613.25 | 604.20 - 652.75 | 0.9055 times | Fri 26 September 2025 | 613.40 (2.54%) | 598.10 | 583.00 - 628.25 | 0.9006 times | Fri 19 September 2025 | 598.20 (-4.23%) | 623.95 | 585.50 - 638.50 | 0.6507 times | Fri 12 September 2025 | 624.65 (6.06%) | 592.45 | 592.45 - 630.35 | 0.6201 times | Fri 05 September 2025 | 588.95 (-7.51%) | 636.75 | 571.55 - 667.75 | 1.167 times | Fri 29 August 2025 | 636.75 (-1.16%) | 643.95 | 609.00 - 669.90 | 1.3226 times | Fri 22 August 2025 | 644.20 (18.4%) | 553.00 | 550.35 - 649.90 | 3.2172 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 635.38 and 797.03
| Monthly Target 1 | 511.27 |
| Monthly Target 2 | 597.83 |
| Monthly Target 3 | 672.91666666667 |
| Monthly Target 4 | 759.48 |
| Monthly Target 5 | 834.57 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.2959 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.0418 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 4.4668 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.533 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.8517 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.3275 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1328 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0925 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0982 times | Fri 31 January 2025 | 384.90 (-20.13%) | 457.80 | 326.45 - 471.10 | 0.1598 times | Tue 31 December 2024 | 481.90 (77.76%) | 267.25 | 262.90 - 550.70 | 1.9185 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 33 points
Upper Bollinger band is at 738 and lower is at 608, while middle bands are at 640 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.87 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 671.7 |
| 12 day DMA | 684.15 |
| 20 day DMA | 672.54 |
| 35 day DMA | 646.57 |
| 50 day DMA | 637.82 |
| 100 day DMA | 550.19 |
| 150 day DMA | 509.79 |
| 200 day DMA | 486.67 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.17 | 675.06 | 670.94 |
| 12 day EMA | 676.4 | 674.95 | 673.43 |
| 20 day EMA | 668.81 | 667.17 | 665.47 |
| 35 day EMA | 653.99 | 652.2 | 650.37 |
| 50 day EMA | 634.55 | 632.52 | 630.45 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.7 | 666.67 | 667.85 |
| 12 day SMA | 684.15 | 685.26 | 687.4 |
| 20 day SMA | 672.54 | 670 | 666.98 |
| 35 day SMA | 646.57 | 644.73 | 642.94 |
| 50 day SMA | 637.82 | 635.8 | 633.67 |
| 100 day SMA | 550.19 | 547.95 | 545.52 |
| 150 day SMA | 509.79 | 507.99 | 506.18 |
| 200 day SMA | 486.67 | 485.29 | 483.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
