Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 567.08 and 640.83

Daily Target 1544.97
Daily Target 2589.18
Daily Target 3618.71666666667
Daily Target 4662.93
Daily Target 5692.47

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 01 September 2025 633.40 (-0.53%) 636.75 574.50 - 648.25 0.4838 times
Fri 29 August 2025 636.75 (3.44%) 613.40 609.00 - 651.60 0.5687 times
Thu 28 August 2025 615.60 (-4.07%) 640.75 609.05 - 641.00 0.2962 times
Tue 26 August 2025 641.75 (-1.31%) 648.45 635.95 - 669.90 1.1723 times
Mon 25 August 2025 650.30 (0.95%) 643.95 627.05 - 665.00 0.7352 times
Fri 22 August 2025 644.20 (4.15%) 617.35 606.20 - 649.90 1.0383 times
Thu 21 August 2025 618.55 (5.59%) 588.00 583.65 - 637.50 2.4259 times
Wed 20 August 2025 585.80 (0.37%) 584.65 565.15 - 593.50 0.6731 times
Tue 19 August 2025 583.65 (1.15%) 586.50 570.00 - 595.15 1.0253 times
Mon 18 August 2025 577.00 (6.05%) 553.00 550.35 - 589.80 1.5812 times
Thu 14 August 2025 544.10 (-1.67%) 559.00 524.20 - 569.00 2.7834 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 567.08 and 640.83

Weekly Target 1544.97
Weekly Target 2589.18
Weekly Target 3618.71666666667
Weekly Target 4662.93
Weekly Target 5692.47

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 01 September 2025 633.40 (-0.53%) 636.75 574.50 - 648.25 0.1212 times
Fri 29 August 2025 636.75 (-1.16%) 643.95 609.00 - 669.90 0.6945 times
Fri 22 August 2025 644.20 (18.4%) 553.00 550.35 - 649.90 1.6893 times
Thu 14 August 2025 544.10 (4.34%) 532.00 503.95 - 569.00 2.0063 times
Fri 08 August 2025 521.45 (16.62%) 456.00 453.05 - 574.20 4.2598 times
Fri 01 August 2025 447.15 (-3.83%) 464.95 432.55 - 476.00 0.2806 times
Fri 25 July 2025 464.95 (5.67%) 440.00 428.70 - 468.00 0.2197 times
Fri 18 July 2025 440.00 (0.79%) 437.00 433.05 - 463.40 0.2391 times
Fri 11 July 2025 436.55 (0.48%) 435.95 429.80 - 447.00 0.1921 times
Fri 04 July 2025 434.45 (-0.36%) 437.00 428.25 - 449.90 0.2974 times
Fri 27 June 2025 436.00 (1.37%) 431.60 426.35 - 447.75 0.152 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 567.08 and 640.83

Monthly Target 1544.97
Monthly Target 2589.18
Monthly Target 3618.71666666667
Monthly Target 4662.93
Monthly Target 5692.47

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 01 September 2025 633.40 (-0.53%) 636.75 574.50 - 648.25 0.0645 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 4.6321 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.5527 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.9203 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.3396 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1377 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0959 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.1019 times
Fri 31 January 2025 384.90 (-20.13%) 457.80 326.45 - 471.10 0.1658 times
Tue 31 December 2024 481.90 (77.76%) 267.25 262.90 - 550.70 1.9895 times
Fri 29 November 2024 271.10 (0%) 280.90 248.35 - 285.90 0.5539 times

 monthly chart ZinkaLogistics

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 605.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 568 and price is deviating by 61 points

Upper Bollinger band is at 688 and lower is at 447, while middle bands are at 507 and 628

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.58 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 635.56
12 day DMA 607.04
20 day DMA 567.04
35 day DMA 516.47
50 day DMA 491.92
100 day DMA 462.47
150 day DMA 448.15
200 day DMA

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA629.71627.87623.43
12 day EMA605.01599.85593.14
20 day EMA576.62570.65563.69
35 day EMA539.15533.6527.53
50 day EMA501.7496.33490.6

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA635.56637.72634.08
12 day SMA607.04597.6589.04
20 day SMA567.04558.67549.99
35 day SMA516.47511505.31
50 day SMA491.92487.93483.74
100 day SMA462.47460.28458.07
150 day SMA448.15446.71445.32
200 day SMA
Back to top | Use Dark Theme