Login or Join

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 677.45 and 696.9

Daily Target 1662.17
Daily Target 2673.28
Daily Target 3681.61666666667
Daily Target 4692.73
Daily Target 5701.07

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 31 October 2025 684.40 (0.16%) 680.95 670.50 - 689.95 0.8338 times
Thu 30 October 2025 683.30 (1.6%) 675.65 666.20 - 692.25 0.7591 times
Wed 29 October 2025 672.55 (3.4%) 651.45 649.20 - 682.00 1.0858 times
Tue 28 October 2025 650.45 (-2.6%) 666.00 634.10 - 669.10 1.0611 times
Mon 27 October 2025 667.80 (1.3%) 659.25 659.25 - 687.20 1.0039 times
Fri 24 October 2025 659.25 (-4.35%) 690.00 655.55 - 690.25 0.9128 times
Thu 23 October 2025 689.20 (-6.04%) 733.50 682.00 - 733.50 1.451 times
Wed 22 October 2025 733.50 (6.1%) 699.50 699.50 - 748.00 1.0828 times
Mon 20 October 2025 691.30 (-0.44%) 692.40 678.65 - 722.90 1.3476 times
Fri 17 October 2025 694.35 (0.27%) 690.00 686.45 - 697.90 0.4621 times
Thu 16 October 2025 692.50 (0.2%) 692.00 686.10 - 709.00 1.0618 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 659.25 and 717.4

Weekly Target 1612.1
Weekly Target 2648.25
Weekly Target 3670.25
Weekly Target 4706.4
Weekly Target 5728.4

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 0.9208 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 0.9306 times
Fri 17 October 2025 694.35 (1.29%) 670.05 666.00 - 720.50 0.9644 times
Fri 10 October 2025 685.50 (10.05%) 626.20 586.35 - 694.40 1.6178 times
Fri 03 October 2025 622.90 (1.55%) 613.25 604.20 - 652.75 0.9055 times
Fri 26 September 2025 613.40 (2.54%) 598.10 583.00 - 628.25 0.9006 times
Fri 19 September 2025 598.20 (-4.23%) 623.95 585.50 - 638.50 0.6507 times
Fri 12 September 2025 624.65 (6.06%) 592.45 592.45 - 630.35 0.6201 times
Fri 05 September 2025 588.95 (-7.51%) 636.75 571.55 - 667.75 1.167 times
Fri 29 August 2025 636.75 (-1.16%) 643.95 609.00 - 669.90 1.3226 times
Fri 22 August 2025 644.20 (18.4%) 553.00 550.35 - 649.90 3.2172 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 635.38 and 797.03

Monthly Target 1511.27
Monthly Target 2597.83
Monthly Target 3672.91666666667
Monthly Target 4759.48
Monthly Target 5834.57

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.2959 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 1.0418 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 4.4668 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.533 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.8517 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.3275 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1328 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0925 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.0982 times
Fri 31 January 2025 384.90 (-20.13%) 457.80 326.45 - 471.10 0.1598 times
Tue 31 December 2024 481.90 (77.76%) 267.25 262.90 - 550.70 1.9185 times

 monthly chart ZinkaLogistics

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 676.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 673 and price is deviating by 33 points

Upper Bollinger band is at 738 and lower is at 608, while middle bands are at 640 and 706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.87 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 671.7
12 day DMA 684.15
20 day DMA 672.54
35 day DMA 646.57
50 day DMA 637.82
100 day DMA 550.19
150 day DMA 509.79
200 day DMA 486.67

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA678.17675.06670.94
12 day EMA676.4674.95673.43
20 day EMA668.81667.17665.47
35 day EMA653.99652.2650.37
50 day EMA634.55632.52630.45

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA671.7666.67667.85
12 day SMA684.15685.26687.4
20 day SMA672.54670666.98
35 day SMA646.57644.73642.94
50 day SMA637.82635.8633.67
100 day SMA550.19547.95545.52
150 day SMA509.79507.99506.18
200 day SMA486.67485.29483.98
Back to top | Use Dark Theme