Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1856 and 1877.9
Daily Target 1 | 1850.37 |
Daily Target 2 | 1861.63 |
Daily Target 3 | 1872.2666666667 |
Daily Target 4 | 1883.53 |
Daily Target 5 | 1894.17 |
Daily price and volume Birlanu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1872.90 (-0.59%) | 1880.00 | 1861.00 - 1882.90 | 0.5167 times | Thu 28 August 2025 | 1884.10 (-0.32%) | 1901.00 | 1868.90 - 1901.90 | 0.7273 times | Tue 26 August 2025 | 1890.10 (-0.97%) | 1921.00 | 1874.00 - 1921.00 | 0.7327 times | Mon 25 August 2025 | 1908.60 (0.08%) | 1899.80 | 1892.20 - 1917.90 | 0.6112 times | Fri 22 August 2025 | 1907.00 (-0.84%) | 1923.20 | 1891.80 - 1933.00 | 0.8941 times | Thu 21 August 2025 | 1923.20 (-0.67%) | 1944.90 | 1914.00 - 1960.50 | 2.6567 times | Wed 20 August 2025 | 1936.10 (-0.61%) | 1942.80 | 1932.60 - 1960.00 | 1.2094 times | Tue 19 August 2025 | 1948.00 (-0.18%) | 1951.60 | 1929.40 - 1958.90 | 1.0855 times | Mon 18 August 2025 | 1951.60 (0.91%) | 1935.40 | 1925.00 - 1998.00 | 0.8422 times | Thu 14 August 2025 | 1934.00 (-1.08%) | 1955.00 | 1919.30 - 1959.70 | 0.7241 times | Wed 13 August 2025 | 1955.20 (0.29%) | 1950.00 | 1932.00 - 1989.90 | 1.042 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1836.95 and 1896.95
Weekly Target 1 | 1824.97 |
Weekly Target 2 | 1848.93 |
Weekly Target 3 | 1884.9666666667 |
Weekly Target 4 | 1908.93 |
Weekly Target 5 | 1944.97 |
Weekly price and volumes for Birlanu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1872.90 (-1.79%) | 1899.80 | 1861.00 - 1921.00 | 0.4642 times | Fri 22 August 2025 | 1907.00 (-1.4%) | 1935.40 | 1891.80 - 1998.00 | 1.1997 times | Thu 14 August 2025 | 1934.00 (-2.57%) | 1984.00 | 1919.30 - 1999.50 | 0.9314 times | Fri 08 August 2025 | 1985.00 (-10.65%) | 2236.00 | 1913.00 - 2332.00 | 3.2461 times | Fri 01 August 2025 | 2221.60 (-3.45%) | 2287.00 | 2209.90 - 2339.00 | 0.9792 times | Fri 25 July 2025 | 2301.00 (-1.79%) | 2340.00 | 2296.00 - 2393.00 | 0.7375 times | Fri 18 July 2025 | 2343.00 (0.8%) | 2317.10 | 2290.00 - 2425.00 | 0.681 times | Fri 11 July 2025 | 2324.50 (-0.82%) | 2358.90 | 2260.20 - 2381.30 | 0.544 times | Fri 04 July 2025 | 2343.70 (3.63%) | 2264.00 | 2262.20 - 2397.00 | 0.6247 times | Fri 27 June 2025 | 2261.70 (0.28%) | 2255.30 | 2207.30 - 2282.80 | 0.5921 times | Fri 20 June 2025 | 2255.30 (-2.56%) | 2308.70 | 2220.00 - 2353.90 | 0.6267 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1627.95 and 2105.95
Monthly Target 1 | 1546.3 |
Monthly Target 2 | 1709.6 |
Monthly Target 3 | 2024.3 |
Monthly Target 4 | 2187.6 |
Monthly Target 5 | 2502.3 |
Monthly price and volumes Birlanu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 1.3332 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.642 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.6489 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.6904 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.6855 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1932.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1974 and price is deviating by 104 points
Upper Bollinger band is at 2182 and lower is at 1767, while middle bands are at 1870 and 2078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlanu (BIRLANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlanu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlanu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlanu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlanu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlanu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.42 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.
Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
DMA period | DMA value |
5 day DMA | 1892.54 |
12 day DMA | 1921.69 |
20 day DMA | 1973.59 |
35 day DMA | 2127.33 |
50 day DMA | 2176.8 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1892.53 | 1902.35 | 1911.48 |
12 day EMA | 1932.35 | 1943.15 | 1953.88 |
20 day EMA | 1986.74 | 1998.72 | 2010.78 |
35 day EMA | 2065.03 | 2076.34 | 2087.66 |
50 day EMA | 2159.35 | 2171.04 | 2182.75 |
SMA (simple moving average) of Birlanu BIRLANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1892.54 | 1902.6 | 1913 |
12 day SMA | 1921.69 | 1929.42 | 1937.83 |
20 day SMA | 1973.59 | 1994.72 | 2014.52 |
35 day SMA | 2127.33 | 2139.42 | 2151.71 |
50 day SMA | 2176.8 | 2185.6 | 2194.06 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.