Login or Join

AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 177.55 and 194.35

Daily Target 1165.87
Daily Target 2172.43
Daily Target 3182.66666666667
Daily Target 4189.23
Daily Target 5199.47

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 28 January 2025 179.00 (-3.43%) 176.10 176.10 - 192.90 1.9991 times
Mon 27 January 2025 185.35 (-5%) 185.35 185.35 - 185.35 0.4981 times
Fri 24 January 2025 195.10 (-4.99%) 207.85 195.10 - 208.80 0.786 times
Thu 23 January 2025 205.35 (0.61%) 203.90 198.45 - 209.90 0.601 times
Wed 22 January 2025 204.10 (-4.45%) 216.50 202.95 - 217.00 0.8235 times
Tue 21 January 2025 213.60 (0.4%) 209.95 209.95 - 223.30 1.4075 times
Mon 20 January 2025 212.75 (4.98%) 204.40 194.25 - 212.75 1.2643 times
Fri 17 January 2025 202.65 (-4.7%) 211.85 202.05 - 211.85 0.9428 times
Thu 16 January 2025 212.65 (-3.71%) 223.40 210.05 - 226.00 0.8301 times
Wed 15 January 2025 220.85 (3.54%) 214.00 209.05 - 223.80 0.8475 times
Tue 14 January 2025 213.30 (4.2%) 196.55 195.00 - 214.90 1.4414 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 169.15 and 185.95

Weekly Target 1165.87
Weekly Target 2172.43
Weekly Target 3182.66666666667
Weekly Target 4189.23
Weekly Target 5199.47

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 28 January 2025 179.00 (-8.25%) 185.35 176.10 - 192.90 0.524 times
Fri 24 January 2025 195.10 (-3.73%) 204.40 194.25 - 223.30 1.0246 times
Fri 17 January 2025 202.65 (-1%) 206.10 195.00 - 226.00 1.0815 times
Mon 13 January 2025 204.70 (-4.99%) 206.10 204.70 - 211.15 0.2292 times
Fri 10 January 2025 215.45 (-15.82%) 256.00 215.20 - 257.90 1.9282 times
Fri 03 January 2025 255.95 (43.32%) 268.99 233.60 - 281.95 1.3327 times
Fri 06 December 2024 178.59 (4.1%) 167.10 167.10 - 187.00 1.8814 times
Fri 29 November 2024 171.55 (9.27%) 163.98 158.00 - 179.98 1.3751 times
Fri 22 November 2024 157.00 (1.09%) 154.00 153.00 - 161.57 0.3283 times
Thu 14 November 2024 155.31 (-6.01%) 165.24 155.31 - 165.24 0.2949 times
Fri 08 November 2024 165.24 (9.18%) 148.32 148.32 - 165.24 0.5104 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 128.6 and 226.5

Monthly Target 1111.8
Monthly Target 2145.4
Monthly Target 3209.7
Monthly Target 4243.3
Monthly Target 5307.6

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 28 January 2025 179.00 (-33.68%) 269.90 176.10 - 274.00 1.5523 times
Tue 31 December 2024 269.89 (57.32%) 167.10 167.10 - 281.95 0.6108 times
Fri 29 November 2024 171.55 (11.44%) 151.35 148.32 - 179.98 0.7144 times
Thu 31 October 2024 153.94 (2.78%) 152.40 129.16 - 184.50 1.7729 times
Mon 30 September 2024 149.78 (-4.97%) 157.62 141.00 - 159.90 0.7222 times
Fri 30 August 2024 157.62 (29.04%) 158.00 151.30 - 163.00 0.5997 times
Mon 22 April 2024 122.15 (26.98%) 96.50 96.50 - 122.80 1.4432 times
Thu 28 March 2024 96.20 (-14.26%) 112.25 87.95 - 114.85 1.1955 times
Thu 29 February 2024 112.20 (-9.3%) 127.80 106.00 - 127.95 1.2863 times
Wed 31 January 2024 123.70 (149.9%) 128.80 123.00 - 128.90 0.1025 times
Mon 01 April 2019 49.50 (4.98%) 49.35 47.00 - 49.50 0.0391 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 20 points

Upper Bollinger band is at 256 and lower is at 177, while middle bands are at 197 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.94 and AdityaBirla BIRLAMONEY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY_BE stock. Volume based technical analysis of AdityaBirla BIRLAMONEY_BE stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE

DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE

DMA period DMA value
5 day DMA 193.78
12 day DMA 204.12
20 day DMA 215.89
35 day DMA 201.49
50 day DMA 188.68
100 day DMA 172.08
150 day DMA 151.73
200 day DMA 127.99

EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.44197.66203.81
12 day EMA201.3205.35208.99
20 day EMA203.71206.31208.52
35 day EMA197.74198.84199.63
50 day EMA187.87188.23188.35

SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.78200.7206.18
12 day SMA204.12206.26208.77
20 day SMA215.89219.77224
35 day SMA201.49200.82199.96
50 day SMA188.68188.44188.14
100 day SMA172.08171.88171.62
150 day SMA151.73151.31150.87
200 day SMA127.99127.32126.61
Back to top | Use Dark Theme