AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 177.55 and 194.35
Daily Target 1 | 165.87 |
Daily Target 2 | 172.43 |
Daily Target 3 | 182.66666666667 |
Daily Target 4 | 189.23 |
Daily Target 5 | 199.47 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.00 (-3.43%) | 176.10 | 176.10 - 192.90 | 1.9991 times | Mon 27 January 2025 | 185.35 (-5%) | 185.35 | 185.35 - 185.35 | 0.4981 times | Fri 24 January 2025 | 195.10 (-4.99%) | 207.85 | 195.10 - 208.80 | 0.786 times | Thu 23 January 2025 | 205.35 (0.61%) | 203.90 | 198.45 - 209.90 | 0.601 times | Wed 22 January 2025 | 204.10 (-4.45%) | 216.50 | 202.95 - 217.00 | 0.8235 times | Tue 21 January 2025 | 213.60 (0.4%) | 209.95 | 209.95 - 223.30 | 1.4075 times | Mon 20 January 2025 | 212.75 (4.98%) | 204.40 | 194.25 - 212.75 | 1.2643 times | Fri 17 January 2025 | 202.65 (-4.7%) | 211.85 | 202.05 - 211.85 | 0.9428 times | Thu 16 January 2025 | 212.65 (-3.71%) | 223.40 | 210.05 - 226.00 | 0.8301 times | Wed 15 January 2025 | 220.85 (3.54%) | 214.00 | 209.05 - 223.80 | 0.8475 times | Tue 14 January 2025 | 213.30 (4.2%) | 196.55 | 195.00 - 214.90 | 1.4414 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 169.15 and 185.95
Weekly Target 1 | 165.87 |
Weekly Target 2 | 172.43 |
Weekly Target 3 | 182.66666666667 |
Weekly Target 4 | 189.23 |
Weekly Target 5 | 199.47 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.00 (-8.25%) | 185.35 | 176.10 - 192.90 | 0.524 times | Fri 24 January 2025 | 195.10 (-3.73%) | 204.40 | 194.25 - 223.30 | 1.0246 times | Fri 17 January 2025 | 202.65 (-1%) | 206.10 | 195.00 - 226.00 | 1.0815 times | Mon 13 January 2025 | 204.70 (-4.99%) | 206.10 | 204.70 - 211.15 | 0.2292 times | Fri 10 January 2025 | 215.45 (-15.82%) | 256.00 | 215.20 - 257.90 | 1.9282 times | Fri 03 January 2025 | 255.95 (43.32%) | 268.99 | 233.60 - 281.95 | 1.3327 times | Fri 06 December 2024 | 178.59 (4.1%) | 167.10 | 167.10 - 187.00 | 1.8814 times | Fri 29 November 2024 | 171.55 (9.27%) | 163.98 | 158.00 - 179.98 | 1.3751 times | Fri 22 November 2024 | 157.00 (1.09%) | 154.00 | 153.00 - 161.57 | 0.3283 times | Thu 14 November 2024 | 155.31 (-6.01%) | 165.24 | 155.31 - 165.24 | 0.2949 times | Fri 08 November 2024 | 165.24 (9.18%) | 148.32 | 148.32 - 165.24 | 0.5104 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 128.6 and 226.5
Monthly Target 1 | 111.8 |
Monthly Target 2 | 145.4 |
Monthly Target 3 | 209.7 |
Monthly Target 4 | 243.3 |
Monthly Target 5 | 307.6 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.00 (-33.68%) | 269.90 | 176.10 - 274.00 | 1.5523 times | Tue 31 December 2024 | 269.89 (57.32%) | 167.10 | 167.10 - 281.95 | 0.6108 times | Fri 29 November 2024 | 171.55 (11.44%) | 151.35 | 148.32 - 179.98 | 0.7144 times | Thu 31 October 2024 | 153.94 (2.78%) | 152.40 | 129.16 - 184.50 | 1.7729 times | Mon 30 September 2024 | 149.78 (-4.97%) | 157.62 | 141.00 - 159.90 | 0.7222 times | Fri 30 August 2024 | 157.62 (29.04%) | 158.00 | 151.30 - 163.00 | 0.5997 times | Mon 22 April 2024 | 122.15 (26.98%) | 96.50 | 96.50 - 122.80 | 1.4432 times | Thu 28 March 2024 | 96.20 (-14.26%) | 112.25 | 87.95 - 114.85 | 1.1955 times | Thu 29 February 2024 | 112.20 (-9.3%) | 127.80 | 106.00 - 127.95 | 1.2863 times | Wed 31 January 2024 | 123.70 (149.9%) | 128.80 | 123.00 - 128.90 | 0.1025 times | Mon 01 April 2019 | 49.50 (4.98%) | 49.35 | 47.00 - 49.50 | 0.0391 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 20 points
Upper Bollinger band is at 256 and lower is at 177, while middle bands are at 197 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.94 and AdityaBirla BIRLAMONEY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY_BE stock. Volume based technical analysis of AdityaBirla BIRLAMONEY_BE stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
DMA period | DMA value |
5 day DMA | 193.78 |
12 day DMA | 204.12 |
20 day DMA | 215.89 |
35 day DMA | 201.49 |
50 day DMA | 188.68 |
100 day DMA | 172.08 |
150 day DMA | 151.73 |
200 day DMA | 127.99 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.44 | 197.66 | 203.81 |
12 day EMA | 201.3 | 205.35 | 208.99 |
20 day EMA | 203.71 | 206.31 | 208.52 |
35 day EMA | 197.74 | 198.84 | 199.63 |
50 day EMA | 187.87 | 188.23 | 188.35 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.78 | 200.7 | 206.18 |
12 day SMA | 204.12 | 206.26 | 208.77 |
20 day SMA | 215.89 | 219.77 | 224 |
35 day SMA | 201.49 | 200.82 | 199.96 |
50 day SMA | 188.68 | 188.44 | 188.14 |
100 day SMA | 172.08 | 171.88 | 171.62 |
150 day SMA | 151.73 | 151.31 | 150.87 |
200 day SMA | 127.99 | 127.32 | 126.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.