AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 139.95 and 146.05
| Daily Target 1 | 135.2 |
| Daily Target 2 | 138.59 |
| Daily Target 3 | 141.29666666667 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 147.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.99 (-2.18%) | 141.20 | 137.90 - 144.00 | 1.8417 times | Thu 08 May 2025 | 145.16 (-0.14%) | 142.65 | 142.65 - 151.90 | 0.636 times | Wed 07 May 2025 | 145.37 (-0.41%) | 143.06 | 140.00 - 148.00 | 0.8784 times | Tue 06 May 2025 | 145.97 (-1.75%) | 148.88 | 145.20 - 155.90 | 1.0741 times | Mon 05 May 2025 | 148.57 (5%) | 140.00 | 134.61 - 148.57 | 1.7523 times | Fri 02 May 2025 | 141.50 (-1.44%) | 142.03 | 140.69 - 142.03 | 0.6253 times | Wed 30 April 2025 | 143.57 (-2%) | 146.50 | 143.57 - 146.50 | 0.3554 times | Tue 29 April 2025 | 146.50 (-0.34%) | 146.49 | 146.49 - 146.50 | 0.9153 times | Mon 28 April 2025 | 147.00 (-1.72%) | 146.57 | 146.57 - 147.55 | 1.6873 times | Fri 25 April 2025 | 149.57 (-2%) | 149.57 | 149.57 - 149.57 | 0.2342 times | Thu 24 April 2025 | 152.63 (-3.96%) | 155.00 | 152.63 - 155.00 | 1.4376 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 138.3 and 159.59
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 165.46 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.99 (0.35%) | 140.00 | 134.61 - 155.90 | 1.157 times | Fri 02 May 2025 | 141.50 (-5.4%) | 146.57 | 140.69 - 147.55 | 0.6706 times | Fri 25 April 2025 | 149.57 (-5.93%) | 159.00 | 149.57 - 162.18 | 0.5635 times | Thu 17 April 2025 | 159.00 (3.99%) | 155.95 | 155.95 - 159.00 | 0.197 times | Fri 11 April 2025 | 152.90 (-2.92%) | 154.35 | 149.82 - 157.50 | 0.308 times | Fri 04 April 2025 | 157.50 (-3.37%) | 160.00 | 156.00 - 160.00 | 0.3131 times | Fri 28 March 2025 | 163.00 (-3.08%) | 174.69 | 163.00 - 176.58 | 0.9545 times | Fri 21 March 2025 | 168.18 (17.14%) | 144.00 | 140.01 - 168.18 | 2.0643 times | Thu 13 March 2025 | 143.57 (-8.41%) | 159.90 | 142.12 - 162.40 | 1.2313 times | Fri 07 March 2025 | 156.75 (8.24%) | 144.80 | 131.27 - 158.15 | 2.5407 times | Fri 28 February 2025 | 144.82 (-13.52%) | 168.79 | 144.82 - 172.40 | 1.0769 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 127.66 and 148.95
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.99 (-1.1%) | 142.03 | 134.61 - 155.90 | 0.2022 times | Wed 30 April 2025 | 143.57 (-11.92%) | 160.00 | 143.57 - 162.18 | 0.3071 times | Fri 28 March 2025 | 163.00 (12.55%) | 144.80 | 131.27 - 176.58 | 1.0775 times | Fri 28 February 2025 | 144.82 (-20.65%) | 184.30 | 138.50 - 191.99 | 1.194 times | Fri 31 January 2025 | 182.50 (-32.38%) | 269.90 | 176.10 - 274.00 | 1.9887 times | Tue 31 December 2024 | 269.89 (57.32%) | 167.10 | 167.10 - 281.95 | 0.7228 times | Fri 29 November 2024 | 171.55 (11.44%) | 151.35 | 148.32 - 179.98 | 0.8454 times | Thu 31 October 2024 | 153.94 (2.78%) | 152.40 | 129.16 - 184.50 | 2.098 times | Mon 30 September 2024 | 149.78 (-4.97%) | 157.62 | 141.00 - 159.90 | 0.8546 times | Fri 30 August 2024 | 157.62 (29.04%) | 158.00 | 151.30 - 163.00 | 0.7097 times | Mon 22 April 2024 | 122.15 (26.98%) | 96.50 | 96.50 - 122.80 | 1.7079 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and AdityaBirla BIRLAMONEY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY_BE stock. Volume based technical analysis of AdityaBirla BIRLAMONEY_BE stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 147.23 |
| 20 day DMA | 151.11 |
| 35 day DMA | 154.56 |
| 50 day DMA | 153.68 |
| 100 day DMA | 173.15 |
| 150 day DMA | 167.3 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 145.79 | 146.1 |
| 12 day EMA | 147.32 | 148.29 | 148.86 |
| 20 day EMA | 149.74 | 150.55 | 151.12 |
| 35 day EMA | 151.52 | 152.08 | 152.49 |
| 50 day EMA | 153.3 | 153.76 | 154.11 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.31 | 145 |
| 12 day SMA | 147.23 | 148.91 | 150.07 |
| 20 day SMA | 151.11 | 151.88 | 152.53 |
| 35 day SMA | 154.56 | 154.91 | 155.16 |
| 50 day SMA | 153.68 | 153.89 | 154.14 |
| 100 day SMA | 173.15 | 173.28 | 173.42 |
| 150 day SMA | 167.3 | 167.39 | 167.47 |
| 200 day SMA | 156.3 | 156.15 | 155.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.