AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 158.96 and 162.29
| Daily Target 1 | 158.28 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 161.61333333333 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 164.94 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.97 (-0.51%) | 162.45 | 160.27 - 163.60 | 0.4548 times | Thu 30 October 2025 | 161.80 (-1.03%) | 161.85 | 160.29 - 164.81 | 1.0406 times | Wed 29 October 2025 | 163.49 (-0.1%) | 163.00 | 161.26 - 164.85 | 1.4473 times | Tue 28 October 2025 | 163.65 (-0.69%) | 164.98 | 163.10 - 165.71 | 0.4572 times | Mon 27 October 2025 | 164.79 (-0.22%) | 165.25 | 163.41 - 166.53 | 0.6694 times | Fri 24 October 2025 | 165.16 (0.31%) | 164.98 | 162.54 - 167.49 | 1.6983 times | Thu 23 October 2025 | 164.65 (0.68%) | 163.60 | 163.60 - 167.86 | 2.016 times | Wed 22 October 2025 | 163.54 (1.79%) | 161.90 | 160.67 - 163.99 | 0.4411 times | Mon 20 October 2025 | 160.67 (0.04%) | 160.61 | 159.50 - 163.35 | 0.7234 times | Fri 17 October 2025 | 160.61 (-0.14%) | 160.00 | 159.50 - 163.50 | 1.0518 times | Thu 16 October 2025 | 160.83 (2.48%) | 155.50 | 155.50 - 169.00 | 5.2386 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 157.49 and 163.75
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 162.59 |
| Weekly Target 4 | 164.91 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.3806 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 0.4564 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 1.6623 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.3097 times | Fri 03 October 2025 | 175.59 (2.33%) | 171.70 | 169.17 - 176.89 | 0.2368 times | Fri 26 September 2025 | 171.59 (-5.31%) | 182.68 | 169.61 - 184.30 | 0.6358 times | Fri 19 September 2025 | 181.22 (-0.02%) | 181.99 | 176.00 - 185.50 | 0.7954 times | Fri 12 September 2025 | 181.25 (1.81%) | 181.50 | 180.50 - 197.39 | 2.8377 times | Fri 05 September 2025 | 178.02 (-1.03%) | 181.23 | 175.98 - 183.54 | 0.5037 times | Fri 29 August 2025 | 179.88 (3.79%) | 178.00 | 176.16 - 194.37 | 2.1817 times | Fri 22 August 2025 | 173.31 (1.55%) | 171.10 | 166.56 - 179.50 | 0.6598 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 145.42 and 170.41
| Monthly Target 1 | 140.24 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 165.22666666667 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 190.22 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.2903 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.4832 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.4068 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.3622 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 0.7438 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.1296 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 2.1478 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.4765 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 2.7179 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 2.2419 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.5405 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.33
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 162.26 |
| 20 day DMA | 166.65 |
| 35 day DMA | 171.19 |
| 50 day DMA | 173.98 |
| 100 day DMA | 177.2 |
| 150 day DMA | 183.66 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 163.17 | 163.86 |
| 12 day EMA | 164.01 | 164.56 | 165.06 |
| 20 day EMA | 166.05 | 166.59 | 167.09 |
| 35 day EMA | 169.21 | 169.7 | 170.17 |
| 50 day EMA | 172.56 | 173.03 | 173.49 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 163.78 | 164.35 |
| 12 day SMA | 162.26 | 162.4 | 163.42 |
| 20 day SMA | 166.65 | 167.29 | 167.75 |
| 35 day SMA | 171.19 | 171.91 | 172.78 |
| 50 day SMA | 173.98 | 174.21 | 174.35 |
| 100 day SMA | 177.2 | 177.54 | 177.89 |
| 150 day SMA | 183.66 | 183.65 | 183.64 |
| 200 day SMA | 174.01 | 173.88 | 173.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.