AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 179.18 and 181.88
| Daily Target 1 | 178.64 |
| Daily Target 2 | 179.72 |
| Daily Target 3 | 181.33666666667 |
| Daily Target 4 | 182.42 |
| Daily Target 5 | 184.04 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.81 (0.52%) | 181.23 | 180.25 - 182.95 | 0.33 times | Fri 29 August 2025 | 179.88 (-1.28%) | 182.18 | 178.26 - 186.40 | 0.5897 times | Thu 28 August 2025 | 182.22 (1.27%) | 180.10 | 176.33 - 183.39 | 0.5335 times | Tue 26 August 2025 | 179.93 (-0.78%) | 181.90 | 178.25 - 184.68 | 0.6892 times | Mon 25 August 2025 | 181.34 (4.63%) | 178.00 | 176.16 - 194.37 | 5.6123 times | Fri 22 August 2025 | 173.31 (-0.84%) | 174.00 | 170.15 - 177.38 | 0.4094 times | Thu 21 August 2025 | 174.77 (0.87%) | 173.27 | 172.02 - 179.50 | 0.6382 times | Wed 20 August 2025 | 173.27 (0.67%) | 171.25 | 170.45 - 174.90 | 0.3772 times | Tue 19 August 2025 | 172.11 (1.88%) | 168.00 | 168.00 - 173.90 | 0.2957 times | Mon 18 August 2025 | 168.94 (-1.01%) | 171.10 | 166.56 - 172.30 | 0.5248 times | Thu 14 August 2025 | 170.66 (0.35%) | 168.55 | 168.55 - 175.90 | 0.2957 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 179.18 and 181.88
| Weekly Target 1 | 178.64 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 181.33666666667 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 184.04 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.81 (0.52%) | 181.23 | 180.25 - 182.95 | 0.1179 times | Fri 29 August 2025 | 179.88 (3.79%) | 178.00 | 176.16 - 194.37 | 2.6517 times | Fri 22 August 2025 | 173.31 (1.55%) | 171.10 | 166.56 - 179.50 | 0.8019 times | Thu 14 August 2025 | 170.66 (0.93%) | 169.00 | 165.50 - 175.90 | 0.3192 times | Fri 08 August 2025 | 169.08 (-1.58%) | 172.00 | 168.10 - 184.40 | 1.1156 times | Fri 01 August 2025 | 171.80 (1.64%) | 169.02 | 163.00 - 174.85 | 0.5905 times | Fri 25 July 2025 | 169.02 (-3.7%) | 175.52 | 168.53 - 183.98 | 0.7805 times | Fri 18 July 2025 | 175.52 (-5.16%) | 185.59 | 172.71 - 185.99 | 1.389 times | Fri 11 July 2025 | 185.06 (-3.12%) | 191.89 | 184.00 - 200.83 | 1.0699 times | Fri 04 July 2025 | 191.01 (-3.03%) | 198.04 | 190.20 - 201.32 | 1.1638 times | Fri 27 June 2025 | 196.97 (14.14%) | 171.00 | 168.73 - 197.16 | 1.7021 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 179.18 and 181.88
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 181.33666666667 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.81 (0.52%) | 181.23 | 180.25 - 182.95 | 0.0098 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.4161 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.3705 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 0.7608 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.1326 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 2.1968 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.4874 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 2.78 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 2.2931 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.5528 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.4686 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.21 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 175.61 |
| 20 day DMA | 175.02 |
| 35 day DMA | 175.03 |
| 50 day DMA | 179.71 |
| 100 day DMA | 189.27 |
| 150 day DMA | 176.58 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 179.17 | 178.81 |
| 12 day EMA | 177.26 | 176.61 | 176.01 |
| 20 day EMA | 176.38 | 175.91 | 175.49 |
| 35 day EMA | 177.8 | 177.62 | 177.49 |
| 50 day EMA | 179.74 | 179.7 | 179.69 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 179.34 | 178.31 |
| 12 day SMA | 175.61 | 174.64 | 173.76 |
| 20 day SMA | 175.02 | 174.53 | 173.91 |
| 35 day SMA | 175.03 | 175.35 | 175.68 |
| 50 day SMA | 179.71 | 179.56 | 179.54 |
| 100 day SMA | 189.27 | 189.1 | 188.95 |
| 150 day SMA | 176.58 | 176.23 | 175.85 |
| 200 day SMA | 162.65 | 162.28 | 161.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.