BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation
Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1159.1 and 1189.9
| Daily Target 1 | 1152.53 |
| Daily Target 2 | 1165.67 |
| Daily Target 3 | 1183.3333333333 |
| Daily Target 4 | 1196.47 |
| Daily Target 5 | 1214.13 |
Daily price and volume Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1178.80 (-1.36%) | 1195.00 | 1170.20 - 1201.00 | 1.4952 times | Thu 30 October 2025 | 1195.00 (1.31%) | 1184.00 | 1169.90 - 1199.00 | 0.8686 times | Wed 29 October 2025 | 1179.60 (0.85%) | 1174.00 | 1160.00 - 1183.40 | 0.9567 times | Tue 28 October 2025 | 1169.70 (-0.48%) | 1176.20 | 1165.10 - 1182.90 | 0.6724 times | Mon 27 October 2025 | 1175.30 (0.56%) | 1177.80 | 1160.00 - 1193.20 | 2.0962 times | Fri 24 October 2025 | 1168.80 (-0.72%) | 1173.00 | 1164.90 - 1183.60 | 1.0056 times | Thu 23 October 2025 | 1177.30 (-0.94%) | 1188.80 | 1174.00 - 1202.20 | 1.3287 times | Wed 22 October 2025 | 1188.50 (0.75%) | 1185.00 | 1182.10 - 1195.00 | 0.1772 times | Mon 20 October 2025 | 1179.70 (-0.46%) | 1188.00 | 1174.80 - 1188.00 | 0.6439 times | Fri 17 October 2025 | 1185.10 (-0.05%) | 1185.80 | 1179.70 - 1197.80 | 0.7556 times | Thu 16 October 2025 | 1185.70 (0.05%) | 1182.70 | 1182.20 - 1197.80 | 0.5622 times |
Weekly price and charts BirlaCorporation
Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1169.4 and 1210.4
| Weekly Target 1 | 1138.93 |
| Weekly Target 2 | 1158.87 |
| Weekly Target 3 | 1179.9333333333 |
| Weekly Target 4 | 1199.87 |
| Weekly Target 5 | 1220.93 |
Weekly price and volumes for Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1178.80 (0.86%) | 1177.80 | 1160.00 - 1201.00 | 0.8381 times | Fri 24 October 2025 | 1168.80 (-1.38%) | 1188.00 | 1164.90 - 1202.20 | 0.4343 times | Fri 17 October 2025 | 1185.10 (-0.18%) | 1187.00 | 1160.10 - 1198.10 | 0.5684 times | Fri 10 October 2025 | 1187.20 (-1.65%) | 1218.30 | 1171.90 - 1346.10 | 3.5198 times | Fri 03 October 2025 | 1207.10 (-2.44%) | 1237.40 | 1198.00 - 1249.80 | 0.6941 times | Fri 26 September 2025 | 1237.30 (-4.74%) | 1295.10 | 1231.20 - 1321.10 | 0.9121 times | Fri 19 September 2025 | 1298.90 (2.26%) | 1273.50 | 1265.50 - 1319.00 | 0.8935 times | Fri 12 September 2025 | 1270.20 (-0.77%) | 1288.00 | 1265.00 - 1320.00 | 1.0017 times | Fri 05 September 2025 | 1280.10 (2.28%) | 1250.00 | 1250.00 - 1335.70 | 0.6847 times | Fri 29 August 2025 | 1251.60 (-3.41%) | 1301.90 | 1240.00 - 1318.10 | 0.4532 times | Fri 22 August 2025 | 1295.80 (1.9%) | 1296.30 | 1269.00 - 1330.00 | 1.3377 times |
Monthly price and charts BirlaCorporation
Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1076.35 and 1262.45
| Monthly Target 1 | 1042.2 |
| Monthly Target 2 | 1110.5 |
| Monthly Target 3 | 1228.3 |
| Monthly Target 4 | 1296.6 |
| Monthly Target 5 | 1414.4 |
Monthly price and volumes Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1178.80 (-3.33%) | 1220.00 | 1160.00 - 1346.10 | 0.9182 times | Tue 30 September 2025 | 1219.40 (-2.57%) | 1250.00 | 1215.00 - 1335.70 | 0.6038 times | Fri 29 August 2025 | 1251.60 (-7.39%) | 1365.00 | 1230.00 - 1366.00 | 0.6158 times | Thu 31 July 2025 | 1351.50 (0.68%) | 1339.00 | 1325.10 - 1535.30 | 1.982 times | Mon 30 June 2025 | 1342.40 (-2.33%) | 1368.20 | 1254.00 - 1419.00 | 0.6028 times | Fri 30 May 2025 | 1374.40 (29.66%) | 1055.30 | 1010.00 - 1442.80 | 1.4723 times | Wed 30 April 2025 | 1060.00 (0.39%) | 1062.70 | 1033.15 - 1157.95 | 0.5898 times | Fri 28 March 2025 | 1055.85 (8.56%) | 967.45 | 910.25 - 1114.00 | 1.5156 times | Fri 28 February 2025 | 972.60 (-16.69%) | 1135.95 | 942.65 - 1207.95 | 1.0625 times | Fri 31 January 2025 | 1167.50 (-5.66%) | 1241.90 | 1099.00 - 1273.45 | 0.6371 times | Tue 31 December 2024 | 1237.50 (-0.41%) | 1235.00 | 1190.00 - 1324.80 | 0.6029 times |
Indicator Analysis of BirlaCorporation
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1183.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1185 and price is deviating by 11 points
Upper Bollinger band is at 1206 and lower is at 1164, while middle bands are at 1175 and 1195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.44 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.
BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value |
| 5 day DMA | 1179.68 |
| 12 day DMA | 1180.72 |
| 20 day DMA | 1184.49 |
| 35 day DMA | 1220.6 |
| 50 day DMA | 1239.13 |
| 100 day DMA | 1295.81 |
| 150 day DMA | 1267.52 |
| 200 day DMA | 1219.39 |
EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.26 | 1182.49 | 1176.23 |
| 12 day EMA | 1183.59 | 1184.46 | 1182.54 |
| 20 day EMA | 1192.98 | 1194.47 | 1194.41 |
| 35 day EMA | 1212.86 | 1214.86 | 1216.03 |
| 50 day EMA | 1237.25 | 1239.63 | 1241.45 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.68 | 1177.68 | 1174.14 |
| 12 day SMA | 1180.72 | 1179.98 | 1178.54 |
| 20 day SMA | 1184.49 | 1186.21 | 1187.43 |
| 35 day SMA | 1220.6 | 1223.81 | 1226.27 |
| 50 day SMA | 1239.13 | 1241.41 | 1243.27 |
| 100 day SMA | 1295.81 | 1298 | 1299.83 |
| 150 day SMA | 1267.52 | 1266.73 | 1265.72 |
| 200 day SMA | 1219.39 | 1219.65 | 1219.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.