BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 153.87 and 158.24
| Daily Target 1 | 152.84 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 157.21333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 161.58 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.95 (-0.19%) | 158.03 | 155.16 - 159.53 | 0.6031 times | Fri 29 August 2025 | 157.25 (1.07%) | 156.95 | 156.05 - 160.00 | 0.8111 times | Thu 28 August 2025 | 155.59 (-2.26%) | 159.19 | 155.00 - 159.56 | 1.101 times | Tue 26 August 2025 | 159.19 (-1.24%) | 160.98 | 157.56 - 162.80 | 0.6619 times | Mon 25 August 2025 | 161.19 (-0.06%) | 160.00 | 156.15 - 161.90 | 0.5218 times | Fri 22 August 2025 | 161.29 (-0.21%) | 162.43 | 159.10 - 164.38 | 1.6902 times | Thu 21 August 2025 | 161.63 (1.72%) | 158.89 | 157.00 - 162.99 | 1.0016 times | Wed 20 August 2025 | 158.89 (0.75%) | 158.92 | 156.05 - 159.50 | 0.8353 times | Tue 19 August 2025 | 157.71 (2.08%) | 156.70 | 153.03 - 159.60 | 0.7186 times | Mon 18 August 2025 | 154.49 (1.13%) | 155.98 | 152.50 - 157.79 | 2.0553 times | Thu 14 August 2025 | 152.77 (-1.22%) | 155.80 | 151.55 - 155.80 | 1.0391 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 153.87 and 158.24
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 157.21333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.95 (-0.19%) | 158.03 | 155.16 - 159.53 | 0.111 times | Fri 29 August 2025 | 157.25 (-2.5%) | 160.00 | 155.00 - 162.80 | 0.5699 times | Fri 22 August 2025 | 161.29 (5.58%) | 155.98 | 152.50 - 164.38 | 1.16 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.939 times | Fri 08 August 2025 | 167.60 (1.02%) | 165.91 | 165.10 - 174.00 | 0.6606 times | Fri 01 August 2025 | 165.91 (-3.1%) | 171.22 | 165.00 - 173.99 | 0.7322 times | Fri 25 July 2025 | 171.22 (-3.84%) | 178.05 | 169.55 - 183.10 | 1.4055 times | Fri 18 July 2025 | 178.05 (0.69%) | 177.70 | 174.00 - 180.50 | 1.6147 times | Fri 11 July 2025 | 176.83 (-2.79%) | 181.90 | 175.00 - 181.90 | 1.0758 times | Fri 04 July 2025 | 181.90 (-0.03%) | 184.00 | 173.65 - 184.00 | 1.7312 times | Fri 27 June 2025 | 181.96 (-0.76%) | 183.35 | 175.00 - 186.25 | 2.895 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 153.87 and 158.24
| Monthly Target 1 | 152.84 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 157.21333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.95 (-0.19%) | 158.03 | 155.16 - 159.53 | 0.0114 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.3581 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.6022 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.4359 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.4471 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.4362 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.6872 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 3.4975 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.5243 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and BirlaCable BIRLACABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE_BE stock. Volume based technical analysis of BirlaCable BIRLACABLE_BE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 157.63 |
| 20 day DMA | 161.28 |
| 35 day DMA | 166.94 |
| 50 day DMA | 170.98 |
| 100 day DMA | 130.32 |
| 150 day DMA | 118.13 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 158.07 | 158.48 |
| 12 day EMA | 159.23 | 159.65 | 160.09 |
| 20 day EMA | 160.89 | 161.3 | 161.73 |
| 35 day EMA | 161.74 | 162.02 | 162.3 |
| 50 day EMA | 163.13 | 163.38 | 163.63 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 158.9 | 159.78 |
| 12 day SMA | 157.63 | 157.97 | 158.66 |
| 20 day SMA | 161.28 | 161.88 | 162.55 |
| 35 day SMA | 166.94 | 167.54 | 168.1 |
| 50 day SMA | 170.98 | 169.67 | 168.35 |
| 100 day SMA | 130.32 | 129.83 | 129.33 |
| 150 day SMA | 118.13 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.