Login or Join

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong Daily Stock price targets for BirlaCable BIRLACABLE are 198.98 and 207.02

Daily Target 1197.32
Daily Target 2200.63
Daily Target 3205.36
Daily Target 4208.67
Daily Target 5213.4

Daily price and volume Birla Cable

Date Closing Open Range Volume
Tue 19 November 2024 203.94 (-0.5%) 206.80 202.05 - 210.09 0.8199 times
Mon 18 November 2024 204.97 (-0.1%) 211.25 203.00 - 211.25 0.9535 times
Thu 14 November 2024 205.17 (-0.34%) 204.00 204.00 - 211.19 1.1111 times
Wed 13 November 2024 205.88 (-4.79%) 219.20 203.10 - 219.20 1.7378 times
Tue 12 November 2024 216.23 (-0.63%) 219.40 215.00 - 220.80 0.5267 times
Mon 11 November 2024 217.61 (-1.42%) 225.50 216.91 - 225.50 0.6789 times
Fri 08 November 2024 220.75 (-2.12%) 229.80 219.10 - 229.80 1.1019 times
Thu 07 November 2024 225.53 (-2.71%) 231.80 222.98 - 233.50 1.1436 times
Wed 06 November 2024 231.82 (3.64%) 226.59 224.29 - 235.40 1.3142 times
Tue 05 November 2024 223.68 (0.5%) 228.99 220.94 - 228.99 0.6124 times
Mon 04 November 2024 222.57 (-2.59%) 228.00 220.51 - 229.74 0.8842 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 198.4 and 207.6

Weekly Target 1196.55
Weekly Target 2200.24
Weekly Target 3205.74666666667
Weekly Target 4209.44
Weekly Target 5214.95

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Tue 19 November 2024 203.94 (-0.6%) 211.25 202.05 - 211.25 0.3752 times
Thu 14 November 2024 205.17 (-7.06%) 225.50 203.10 - 225.50 0.8578 times
Fri 08 November 2024 220.75 (-3.38%) 228.00 219.10 - 235.40 1.0698 times
Fri 01 November 2024 228.48 (6.84%) 210.65 207.00 - 233.42 0.8479 times
Fri 25 October 2024 213.85 (-9.5%) 236.80 208.00 - 240.70 1.2928 times
Fri 18 October 2024 236.30 (-3.47%) 245.85 232.20 - 246.95 1.1995 times
Fri 11 October 2024 244.80 (-1.21%) 251.25 234.05 - 251.25 0.8928 times
Fri 04 October 2024 247.80 (-2.8%) 254.95 246.55 - 256.00 0.6288 times
Fri 27 September 2024 254.95 (-0.74%) 256.85 253.05 - 264.75 1.2734 times
Fri 20 September 2024 256.85 (-4.94%) 270.20 255.05 - 272.60 1.562 times
Fri 13 September 2024 270.20 (2.48%) 265.00 257.15 - 289.85 2.8161 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 186.32 and 219.67

Monthly Target 1180.45
Monthly Target 2192.19
Monthly Target 3213.79666666667
Monthly Target 4225.54
Monthly Target 5247.15

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 19 November 2024 203.94 (-8.3%) 222.85 202.05 - 235.40 0.0984 times
Thu 31 October 2024 222.40 (-12.01%) 253.40 207.00 - 255.70 0.1797 times
Mon 30 September 2024 252.75 (-6.87%) 273.00 251.20 - 289.85 0.3334 times
Fri 30 August 2024 271.40 (-9.08%) 300.00 252.60 - 310.30 1.1457 times
Wed 31 July 2024 298.50 (23.84%) 241.05 240.49 - 317.00 3.5221 times
Fri 28 June 2024 241.04 (3.94%) 238.00 209.00 - 262.00 0.5153 times
Fri 31 May 2024 231.90 (-14.36%) 272.85 229.30 - 275.25 0.3973 times
Tue 30 April 2024 270.80 (20.17%) 229.05 229.05 - 291.00 0.9215 times
Thu 28 March 2024 225.35 (-21.58%) 288.45 215.05 - 300.05 0.6795 times
Thu 29 February 2024 287.35 (2.22%) 284.00 271.75 - 340.00 2.2071 times
Wed 31 January 2024 281.10 (-1.58%) 287.05 263.00 - 288.85 0.4499 times

 monthly chart BirlaCable

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 10 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.28 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 207.24
12 day DMA 217.22
20 day DMA 218.38
35 day DMA 228.65
50 day DMA 238.4
100 day DMA 255.72
150 day DMA 253.37
200 day DMA 257.67

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.73209.63211.96
12 day EMA214.09215.94217.93
20 day EMA219.38221222.69
35 day EMA228.7230.16231.64
50 day EMA237.85239.23240.63

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24209.97213.13
12 day SMA217.22218.76220.16
20 day SMA218.38219.81221.38
35 day SMA228.65230.11231.59
50 day SMA238.4239.59240.91
100 day SMA255.72256.17256.6
150 day SMA253.37253.74254.06
200 day SMA257.67258.05258.49
Back to top | Use Dark Theme