BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 138.35 and 147.85
| Daily Target 1 | 130.9 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 140.4 |
| Daily Target 4 | 145.8 |
| Daily Target 5 | 149.9 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 141.70 (-4.88%) | 135.65 | 135.00 - 144.50 | 0.3642 times |
| Fri 04 April 2025 | 148.97 (-1.9%) | 152.85 | 146.85 - 155.40 | 0.3228 times |
| Thu 03 April 2025 | 151.86 (-1.26%) | 153.80 | 150.81 - 160.73 | 0.9142 times |
| Wed 02 April 2025 | 153.80 (-2.82%) | 155.80 | 147.59 - 156.25 | 0.9474 times |
| Tue 01 April 2025 | 158.26 (18.21%) | 133.88 | 132.51 - 160.65 | 5.8042 times |
| Fri 28 March 2025 | 133.88 (-2.87%) | 137.83 | 130.67 - 146.87 | 0.3387 times |
| Thu 27 March 2025 | 137.83 (-1.66%) | 140.35 | 135.25 - 142.74 | 0.3307 times |
| Wed 26 March 2025 | 140.15 (-4.52%) | 147.50 | 140.00 - 147.90 | 0.2578 times |
| Tue 25 March 2025 | 146.79 (-2.65%) | 150.79 | 145.10 - 153.57 | 0.368 times |
| Mon 24 March 2025 | 150.79 (3.11%) | 149.53 | 148.41 - 155.49 | 0.3522 times |
| Fri 21 March 2025 | 146.24 (1.41%) | 144.00 | 142.00 - 151.40 | 0.3026 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 138.35 and 147.85
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 141.70 (-4.88%) | 135.65 | 135.00 - 144.50 | 0.2373 times |
| Fri 04 April 2025 | 148.97 (11.27%) | 133.88 | 132.51 - 160.73 | 5.2049 times |
| Fri 28 March 2025 | 133.88 (-8.45%) | 149.53 | 130.67 - 155.49 | 1.0733 times |
| Fri 21 March 2025 | 146.24 (12.03%) | 132.50 | 125.35 - 153.97 | 1.6112 times |
| Thu 13 March 2025 | 130.54 (-11.8%) | 150.00 | 128.30 - 150.00 | 0.3692 times |
| Fri 07 March 2025 | 148.01 (6.14%) | 142.40 | 129.01 - 152.00 | 0.4231 times |
| Fri 28 February 2025 | 139.45 (-12.06%) | 158.00 | 137.00 - 163.10 | 0.2894 times |
| Fri 21 February 2025 | 158.58 (2.55%) | 154.63 | 143.39 - 165.78 | 0.3246 times |
| Fri 14 February 2025 | 154.63 (-16.87%) | 186.00 | 153.10 - 187.19 | 0.3155 times |
| Fri 07 February 2025 | 186.00 (2.2%) | 182.85 | 176.15 - 192.84 | 0.1515 times |
| Fri 31 January 2025 | 182.00 (-5.15%) | 191.88 | 170.01 - 191.88 | 0.3669 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 137.11 and 165.33
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 144.98 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 141.70 (5.84%) | 133.88 | 132.51 - 160.73 | 0.9703 times |
| Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.6199 times |
| Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.1927 times |
| Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2039 times |
| Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.3631 times |
| Fri 29 November 2024 | 218.34 (-1.83%) | 222.85 | 199.60 - 235.40 | 0.2047 times |
| Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.2582 times |
| Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.4792 times |
| Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 1.6464 times |
| Wed 31 July 2024 | 298.50 (23.84%) | 241.05 | 240.49 - 317.00 | 5.0615 times |
| Fri 28 June 2024 | 241.04 (3.94%) | 238.00 | 209.00 - 262.00 | 0.7405 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.7 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 146.21 |
| 20 day DMA | 142.7 |
| 35 day DMA | 145.46 |
| 50 day DMA | 156.25 |
| 100 day DMA | 184.45 |
| 150 day DMA | 204.16 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 149.29 | 149.45 |
| 12 day EMA | 145.8 | 146.55 | 146.11 |
| 20 day EMA | 146.14 | 146.61 | 146.36 |
| 35 day EMA | 152.22 | 152.84 | 153.07 |
| 50 day EMA | 159.17 | 159.88 | 160.32 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 149.35 | 147.13 |
| 12 day SMA | 146.21 | 146.52 | 144.84 |
| 20 day SMA | 142.7 | 142.99 | 142.71 |
| 35 day SMA | 145.46 | 146.15 | 146.83 |
| 50 day SMA | 156.25 | 157.34 | 158.33 |
| 100 day SMA | 184.45 | 185.19 | 185.88 |
| 150 day SMA | 204.16 | 205.02 | 205.83 |
| 200 day SMA | 220.88 | 221.39 | 221.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.