BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 198.98 and 207.02
Daily Target 1 | 197.32 |
Daily Target 2 | 200.63 |
Daily Target 3 | 205.36 |
Daily Target 4 | 208.67 |
Daily Target 5 | 213.4 |
Daily price and volume Birla Cable
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 203.94 (-0.5%) | 206.80 | 202.05 - 210.09 | 0.8199 times | Mon 18 November 2024 | 204.97 (-0.1%) | 211.25 | 203.00 - 211.25 | 0.9535 times | Thu 14 November 2024 | 205.17 (-0.34%) | 204.00 | 204.00 - 211.19 | 1.1111 times | Wed 13 November 2024 | 205.88 (-4.79%) | 219.20 | 203.10 - 219.20 | 1.7378 times | Tue 12 November 2024 | 216.23 (-0.63%) | 219.40 | 215.00 - 220.80 | 0.5267 times | Mon 11 November 2024 | 217.61 (-1.42%) | 225.50 | 216.91 - 225.50 | 0.6789 times | Fri 08 November 2024 | 220.75 (-2.12%) | 229.80 | 219.10 - 229.80 | 1.1019 times | Thu 07 November 2024 | 225.53 (-2.71%) | 231.80 | 222.98 - 233.50 | 1.1436 times | Wed 06 November 2024 | 231.82 (3.64%) | 226.59 | 224.29 - 235.40 | 1.3142 times | Tue 05 November 2024 | 223.68 (0.5%) | 228.99 | 220.94 - 228.99 | 0.6124 times | Mon 04 November 2024 | 222.57 (-2.59%) | 228.00 | 220.51 - 229.74 | 0.8842 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 198.4 and 207.6
Weekly Target 1 | 196.55 |
Weekly Target 2 | 200.24 |
Weekly Target 3 | 205.74666666667 |
Weekly Target 4 | 209.44 |
Weekly Target 5 | 214.95 |
Weekly price and volumes for Birla Cable
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 203.94 (-0.6%) | 211.25 | 202.05 - 211.25 | 0.3752 times | Thu 14 November 2024 | 205.17 (-7.06%) | 225.50 | 203.10 - 225.50 | 0.8578 times | Fri 08 November 2024 | 220.75 (-3.38%) | 228.00 | 219.10 - 235.40 | 1.0698 times | Fri 01 November 2024 | 228.48 (6.84%) | 210.65 | 207.00 - 233.42 | 0.8479 times | Fri 25 October 2024 | 213.85 (-9.5%) | 236.80 | 208.00 - 240.70 | 1.2928 times | Fri 18 October 2024 | 236.30 (-3.47%) | 245.85 | 232.20 - 246.95 | 1.1995 times | Fri 11 October 2024 | 244.80 (-1.21%) | 251.25 | 234.05 - 251.25 | 0.8928 times | Fri 04 October 2024 | 247.80 (-2.8%) | 254.95 | 246.55 - 256.00 | 0.6288 times | Fri 27 September 2024 | 254.95 (-0.74%) | 256.85 | 253.05 - 264.75 | 1.2734 times | Fri 20 September 2024 | 256.85 (-4.94%) | 270.20 | 255.05 - 272.60 | 1.562 times | Fri 13 September 2024 | 270.20 (2.48%) | 265.00 | 257.15 - 289.85 | 2.8161 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 186.32 and 219.67
Monthly Target 1 | 180.45 |
Monthly Target 2 | 192.19 |
Monthly Target 3 | 213.79666666667 |
Monthly Target 4 | 225.54 |
Monthly Target 5 | 247.15 |
Monthly price and volumes Birla Cable
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 203.94 (-8.3%) | 222.85 | 202.05 - 235.40 | 0.0984 times | Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.1797 times | Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.3334 times | Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 1.1457 times | Wed 31 July 2024 | 298.50 (23.84%) | 241.05 | 240.49 - 317.00 | 3.5221 times | Fri 28 June 2024 | 241.04 (3.94%) | 238.00 | 209.00 - 262.00 | 0.5153 times | Fri 31 May 2024 | 231.90 (-14.36%) | 272.85 | 229.30 - 275.25 | 0.3973 times | Tue 30 April 2024 | 270.80 (20.17%) | 229.05 | 229.05 - 291.00 | 0.9215 times | Thu 28 March 2024 | 225.35 (-21.58%) | 288.45 | 215.05 - 300.05 | 0.6795 times | Thu 29 February 2024 | 287.35 (2.22%) | 284.00 | 271.75 - 340.00 | 2.2071 times | Wed 31 January 2024 | 281.10 (-1.58%) | 287.05 | 263.00 - 288.85 | 0.4499 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.28 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
DMA period | DMA value |
5 day DMA | 207.24 |
12 day DMA | 217.22 |
20 day DMA | 218.38 |
35 day DMA | 228.65 |
50 day DMA | 238.4 |
100 day DMA | 255.72 |
150 day DMA | 253.37 |
200 day DMA | 257.67 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.73 | 209.63 | 211.96 |
12 day EMA | 214.09 | 215.94 | 217.93 |
20 day EMA | 219.38 | 221 | 222.69 |
35 day EMA | 228.7 | 230.16 | 231.64 |
50 day EMA | 237.85 | 239.23 | 240.63 |
SMA (simple moving average) of Birla Cable BIRLACABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.24 | 209.97 | 213.13 |
12 day SMA | 217.22 | 218.76 | 220.16 |
20 day SMA | 218.38 | 219.81 | 221.38 |
35 day SMA | 228.65 | 230.11 | 231.59 |
50 day SMA | 238.4 | 239.59 | 240.91 |
100 day SMA | 255.72 | 256.17 | 256.6 |
150 day SMA | 253.37 | 253.74 | 254.06 |
200 day SMA | 257.67 | 258.05 | 258.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.