BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 51.25 and 53.1
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.52 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.85 (2.55%) | 50.69 | 50.65 - 52.50 | 0.3345 times | Tue 28 January 2025 | 50.56 (-0.86%) | 50.00 | 49.05 - 52.00 | 0.8306 times | Mon 27 January 2025 | 51.00 (-5.75%) | 53.11 | 50.50 - 54.08 | 1.514 times | Fri 24 January 2025 | 54.11 (-2.36%) | 55.02 | 53.51 - 57.42 | 0.9879 times | Thu 23 January 2025 | 55.42 (-0.45%) | 56.18 | 55.16 - 56.50 | 0.3505 times | Wed 22 January 2025 | 55.67 (-1.28%) | 56.39 | 55.00 - 57.47 | 0.4605 times | Tue 21 January 2025 | 56.39 (-3.16%) | 58.23 | 56.10 - 58.95 | 0.5822 times | Mon 20 January 2025 | 58.23 (1.36%) | 58.49 | 56.80 - 58.49 | 0.6325 times | Fri 17 January 2025 | 57.45 (3.91%) | 55.09 | 54.90 - 62.88 | 3.7016 times | Thu 16 January 2025 | 55.29 (1.39%) | 55.39 | 54.71 - 55.80 | 0.6057 times | Wed 15 January 2025 | 54.53 (1.51%) | 54.50 | 53.90 - 55.30 | 0.4574 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 47.94 and 52.97
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.85 (-4.18%) | 53.11 | 49.05 - 54.08 | 0.4576 times | Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.5147 times | Fri 17 January 2025 | 57.45 (6.72%) | 56.64 | 53.04 - 62.88 | 1.2181 times | Mon 13 January 2025 | 53.83 (-4.96%) | 56.64 | 53.66 - 56.65 | 0.2374 times | Fri 10 January 2025 | 56.64 (-7.89%) | 60.60 | 55.00 - 62.05 | 0.9297 times | Fri 03 January 2025 | 61.49 (3.1%) | 59.88 | 56.50 - 62.98 | 1.1943 times | Fri 27 December 2024 | 59.64 (0.68%) | 59.84 | 59.12 - 62.40 | 0.4786 times | Fri 20 December 2024 | 59.24 (-3.2%) | 65.62 | 59.10 - 66.29 | 1.8629 times | Wed 18 December 2024 | 61.20 (-4.05%) | 64.00 | 59.80 - 67.69 | 2.0491 times | Fri 13 December 2024 | 63.78 (-2.16%) | 65.20 | 62.30 - 66.52 | 1.0575 times | Fri 06 December 2024 | 65.19 (3.79%) | 62.81 | 62.51 - 68.53 | 1.4256 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 43.49 and 57.42
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.85 (-9.75%) | 58.50 | 49.05 - 62.98 | 0.3066 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.5474 times | Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.2831 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.6476 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 4.8206 times | Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6131 times | Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 0.931 times | Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.582 times | Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.2767 times | Tue 30 April 2024 | 70.40 (16.17%) | 61.50 | 60.80 - 77.60 | 0.992 times | Thu 28 March 2024 | 60.60 (-5.53%) | 64.65 | 54.40 - 74.15 | 0.766 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.88 |
| 50 day DMA | 59.61 |
| 100 day DMA | 65.61 |
| 150 day DMA | 65.38 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.79 | 53.9 |
| 12 day EMA | 54.13 | 54.54 | 55.26 |
| 20 day EMA | 55.37 | 55.74 | 56.29 |
| 35 day EMA | 57.22 | 57.54 | 57.95 |
| 50 day EMA | 58.98 | 59.27 | 59.63 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.35 | 54.52 |
| 12 day SMA | 54.52 | 54.68 | 54.96 |
| 20 day SMA | 55.56 | 56.08 | 56.58 |
| 35 day SMA | 57.88 | 58.21 | 58.61 |
| 50 day SMA | 59.61 | 59.75 | 59.93 |
| 100 day SMA | 65.61 | 65.74 | 65.89 |
| 150 day SMA | 65.38 | 65.48 | 65.59 |
| 200 day SMA | 65.48 | 65.59 | 65.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.