Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 332.48 and 340.18
| Daily Target 1 | 330.43 |
| Daily Target 2 | 334.52 |
| Daily Target 3 | 338.13333333333 |
| Daily Target 4 | 342.22 |
| Daily Target 5 | 345.83 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 338.60 (0.12%) | 339.00 | 334.05 - 341.75 | 0.6987 times | Wed 14 May 2025 | 338.20 (2.53%) | 333.40 | 329.55 - 339.95 | 0.7127 times | Tue 13 May 2025 | 329.85 (0.52%) | 330.80 | 328.80 - 337.50 | 0.9855 times | Mon 12 May 2025 | 328.15 (-0.53%) | 335.00 | 317.90 - 336.30 | 1.6639 times | Fri 09 May 2025 | 329.90 (-1.4%) | 333.50 | 328.00 - 340.80 | 1.3463 times | Thu 08 May 2025 | 334.60 (-3.43%) | 346.00 | 332.35 - 350.00 | 0.5603 times | Wed 07 May 2025 | 346.50 (1.48%) | 336.10 | 336.10 - 348.85 | 1.1636 times | Tue 06 May 2025 | 341.45 (1.65%) | 334.80 | 332.05 - 345.50 | 1.5399 times | Mon 05 May 2025 | 335.90 (5.33%) | 322.00 | 322.00 - 336.80 | 1.0274 times | Fri 02 May 2025 | 318.90 (-0.9%) | 321.80 | 317.80 - 324.50 | 0.3016 times | Wed 30 April 2025 | 321.80 (0.93%) | 319.45 | 317.00 - 325.20 | 0.578 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 328.25 and 352.1
| Weekly Target 1 | 308.9 |
| Weekly Target 2 | 323.75 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 356.6 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 338.60 (2.64%) | 335.00 | 317.90 - 341.75 | 1.5599 times | Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 2.1657 times | Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.6451 times | Fri 25 April 2025 | 311.85 (-5.87%) | 335.80 | 308.45 - 339.50 | 1.345 times | Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.457 times | Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 1.12 times | Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.7836 times | Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.6644 times | Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.6946 times | Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.5648 times | Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.6451 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 328.2 and 360.4
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 335.46666666667 |
| Monthly Target 4 | 353.13 |
| Monthly Target 5 | 367.67 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 15 May 2025 | 338.60 (5.22%) | 321.80 | 317.80 - 350.00 | 0.5464 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6023 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5076 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8177 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.9875 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8504 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9289 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8533 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.7673 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.1385 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2621 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 314, while middle bands are at 322 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.06 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 331.89 |
| 20 day DMA | 330.2 |
| 35 day DMA | 331.92 |
| 50 day DMA | 330.02 |
| 100 day DMA | 346.9 |
| 150 day DMA | 345.49 |
| 200 day DMA | 348.98 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.22 | 333.53 | 331.2 |
| 12 day EMA | 332.8 | 331.74 | 330.56 |
| 20 day EMA | 331.47 | 330.72 | 329.93 |
| 35 day EMA | 330.64 | 330.17 | 329.7 |
| 50 day EMA | 330.14 | 329.8 | 329.46 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 332.14 | 333.8 |
| 12 day SMA | 331.89 | 330.41 | 328.22 |
| 20 day SMA | 330.2 | 329.71 | 328.63 |
| 35 day SMA | 331.92 | 331.99 | 332.1 |
| 50 day SMA | 330.02 | 329.67 | 329.32 |
| 100 day SMA | 346.9 | 347 | 347.12 |
| 150 day SMA | 345.49 | 345.5 | 345.56 |
| 200 day SMA | 348.98 | 349.08 | 349.2 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 339.65 | 340.50 | 335.45 to 342.45 | 0.94 times |
| 14 Wed | 339.35 | 333.50 | 330.85 to 340.90 | 0.96 times |
| 13 Tue | 331.10 | 332.35 | 330.30 to 338.75 | 1.05 times |
| 12 Mon | 330.15 | 341.00 | 318.55 to 341.00 | 1.03 times |
| 09 Fri | 331.25 | 336.50 | 327.10 to 341.85 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 341.50 | 343.05 | 337.30 to 343.05 | 1.19 times |
| 14 Wed | 341.25 | 333.30 | 332.85 to 342.45 | 1.03 times |
| 13 Tue | 332.85 | 333.20 | 332.25 to 340.40 | 1.08 times |
| 12 Mon | 331.90 | 337.50 | 320.65 to 337.95 | 0.97 times |
| 09 Fri | 333.05 | 336.00 | 330.30 to 343.10 | 0.73 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 343.00 | 340.20 | 338.80 to 343.25 | 1.13 times |
| 14 Wed | 342.85 | 334.60 | 334.60 to 343.90 | 1.01 times |
| 13 Tue | 334.55 | 337.90 | 334.20 to 342.00 | 1.04 times |
| 12 Mon | 333.45 | 338.95 | 322.35 to 338.95 | 1 times |
| 09 Fri | 332.80 | 337.45 | 332.20 to 340.70 | 0.83 times |
Option chain for Biocon BIOCON 29 Thu May 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.30 | 61.90 | 0.07 |
| 14 Wed May 2025 | 0.35 | 61.90 | 0.07 |
| 13 Tue May 2025 | 0.35 | 61.90 | 0.08 |
| 12 Mon May 2025 | 0.45 | 68.15 | 0.08 |
| 09 Fri May 2025 | 0.50 | 68.15 | 0.08 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.45 | 48.80 | 0.01 |
| 14 Wed May 2025 | 0.45 | 48.80 | 0.01 |
| 13 Tue May 2025 | 0.50 | 48.80 | 0.01 |
| 12 Mon May 2025 | 0.60 | 48.80 | 0.01 |
| 09 Fri May 2025 | 0.75 | 48.80 | 0.01 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.70 | 49.65 | 0.09 |
| 14 Wed May 2025 | 0.85 | 49.65 | 0.09 |
| 13 Tue May 2025 | 0.80 | 49.65 | 0.09 |
| 12 Mon May 2025 | 1.00 | 45.85 | 0.09 |
| 09 Fri May 2025 | 1.20 | 45.85 | 0.1 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.85 | 36.15 | 0.17 |
| 14 Wed May 2025 | 1.10 | 36.15 | 0.16 |
| 13 Tue May 2025 | 1.00 | 45.95 | 0.12 |
| 12 Mon May 2025 | 1.15 | 45.95 | 0.11 |
| 09 Fri May 2025 | 1.50 | 46.60 | 0.03 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.15 | 34.50 | 0.04 |
| 14 Wed May 2025 | 1.55 | 31.20 | 0.04 |
| 13 Tue May 2025 | 1.35 | 41.40 | 0.04 |
| 12 Mon May 2025 | 1.50 | 41.40 | 0.04 |
| 09 Fri May 2025 | 1.90 | 36.65 | 0.04 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.60 | 35.30 | 0.03 |
| 14 Wed May 2025 | 2.15 | 35.30 | 0.08 |
| 13 Tue May 2025 | 1.75 | 35.30 | 0.09 |
| 12 Mon May 2025 | 1.95 | 35.30 | 0.09 |
| 09 Fri May 2025 | 2.35 | 35.45 | 0.16 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 2.40 | 22.40 | 0.2 |
| 14 Wed May 2025 | 2.90 | 24.40 | 0.22 |
| 13 Tue May 2025 | 2.35 | 31.00 | 0.17 |
| 12 Mon May 2025 | 2.50 | 32.60 | 0.21 |
| 09 Fri May 2025 | 3.10 | 33.45 | 0.25 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 3.45 | 18.50 | 0.26 |
| 14 Wed May 2025 | 4.00 | 19.10 | 0.28 |
| 13 Tue May 2025 | 3.05 | 23.00 | 0.26 |
| 12 Mon May 2025 | 3.20 | 28.05 | 0.28 |
| 09 Fri May 2025 | 4.05 | 27.75 | 0.4 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 4.75 | 15.15 | 0.16 |
| 14 Wed May 2025 | 5.30 | 15.60 | 0.15 |
| 13 Tue May 2025 | 4.05 | 22.70 | 0.13 |
| 12 Mon May 2025 | 4.20 | 23.55 | 0.12 |
| 09 Fri May 2025 | 5.15 | 23.85 | 0.14 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 6.50 | 11.75 | 0.46 |
| 14 Wed May 2025 | 7.15 | 12.40 | 0.47 |
| 13 Tue May 2025 | 5.30 | 18.85 | 0.5 |
| 12 Mon May 2025 | 5.40 | 20.15 | 0.55 |
| 09 Fri May 2025 | 6.35 | 20.45 | 0.6 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 8.65 | 8.95 | 0.3 |
| 14 Wed May 2025 | 9.30 | 9.75 | 0.31 |
| 13 Tue May 2025 | 6.85 | 15.50 | 0.25 |
| 12 Mon May 2025 | 6.95 | 16.65 | 0.35 |
| 09 Fri May 2025 | 8.30 | 17.45 | 0.39 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 11.25 | 6.60 | 0.34 |
| 14 Wed May 2025 | 11.90 | 7.45 | 0.33 |
| 13 Tue May 2025 | 8.65 | 12.45 | 0.28 |
| 12 Mon May 2025 | 8.80 | 13.40 | 0.44 |
| 09 Fri May 2025 | 10.20 | 14.30 | 0.69 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 14.35 | 4.70 | 1.6 |
| 14 Wed May 2025 | 14.85 | 5.60 | 1.47 |
| 13 Tue May 2025 | 11.05 | 9.90 | 0.97 |
| 12 Mon May 2025 | 11.00 | 10.75 | 0.81 |
| 09 Fri May 2025 | 12.80 | 11.55 | 1.22 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 18.10 | 3.30 | 1.82 |
| 14 Wed May 2025 | 18.50 | 4.00 | 1.81 |
| 13 Tue May 2025 | 13.80 | 7.60 | 1.57 |
| 12 Mon May 2025 | 13.75 | 8.45 | 1.7 |
| 09 Fri May 2025 | 15.45 | 9.35 | 1.33 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 22.10 | 2.35 | 1.54 |
| 14 Wed May 2025 | 22.55 | 2.90 | 1.69 |
| 13 Tue May 2025 | 16.85 | 5.85 | 1.5 |
| 12 Mon May 2025 | 16.65 | 6.55 | 1.66 |
| 09 Fri May 2025 | 18.10 | 7.65 | 1.99 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 20.40 | 1.75 | 2.64 |
| 14 Wed May 2025 | 20.40 | 2.10 | 2.94 |
| 13 Tue May 2025 | 20.40 | 4.45 | 3.15 |
| 12 Mon May 2025 | 20.00 | 5.10 | 2.87 |
| 09 Fri May 2025 | 22.55 | 6.30 | 2.56 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 31.30 | 1.20 | 3.18 |
| 14 Wed May 2025 | 31.30 | 1.55 | 3.45 |
| 13 Tue May 2025 | 23.95 | 3.25 | 3.64 |
| 12 Mon May 2025 | 24.35 | 3.90 | 3.8 |
| 09 Fri May 2025 | 25.50 | 4.80 | 3.33 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 30.55 | 0.85 | 3.46 |
| 14 Wed May 2025 | 30.55 | 1.10 | 3.58 |
| 13 Tue May 2025 | 27.95 | 2.25 | 3.81 |
| 12 Mon May 2025 | 27.95 | 2.95 | 4.04 |
| 09 Fri May 2025 | 29.85 | 3.95 | 2.48 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 40.35 | 0.65 | 6.08 |
| 14 Wed May 2025 | 40.75 | 0.85 | 6.72 |
| 13 Tue May 2025 | 33.10 | 1.75 | 6.66 |
| 12 Mon May 2025 | 32.30 | 2.25 | 7.53 |
| 09 Fri May 2025 | 34.50 | 3.10 | 5.75 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 41.50 | 0.45 | 3 |
| 14 Wed May 2025 | 41.50 | 0.65 | 3.6 |
| 13 Tue May 2025 | 28.10 | 1.40 | 4.25 |
| 12 Mon May 2025 | 28.10 | 1.75 | 3.56 |
| 09 Fri May 2025 | 40.75 | 2.25 | 3.44 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 32.25 | 0.40 | 8.91 |
| 14 Wed May 2025 | 32.25 | 0.50 | 9.09 |
| 13 Tue May 2025 | 32.25 | 1.00 | 15 |
| 12 Mon May 2025 | 32.25 | 1.30 | 14.55 |
| 09 Fri May 2025 | 32.25 | 1.85 | 15.18 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 55.75 | 0.25 | 4.93 |
| 14 Wed May 2025 | 55.75 | 0.45 | 5.5 |
| 13 Tue May 2025 | 55.75 | 0.80 | 5.71 |
| 12 Mon May 2025 | 55.75 | 1.05 | 5.79 |
| 09 Fri May 2025 | 55.75 | 1.55 | 4.14 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 60.00 | 0.25 | 18.7 |
| 14 Wed May 2025 | 60.00 | 0.35 | 19.7 |
| 13 Tue May 2025 | 58.95 | 0.60 | 20 |
| 12 Mon May 2025 | 52.20 | 0.80 | 21.73 |
| 09 Fri May 2025 | 56.65 | 1.30 | 19 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 40.25 | 0.20 | 13 |
| 14 Wed May 2025 | 40.25 | 0.30 | 13.33 |
| 13 Tue May 2025 | 40.25 | 0.55 | 13.67 |
| 12 Mon May 2025 | 40.25 | 0.55 | 13.67 |
| 09 Fri May 2025 | 40.25 | 0.70 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.