Warning: Undefined array key "315.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 347.25 and 365.25

Daily Target 1342.5
Daily Target 2352
Daily Target 3360.5
Daily Target 4370
Daily Target 5378.5

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 19 September 2024 361.50 (-0.59%) 365.00 351.00 - 369.00 0.7879 times
Wed 18 September 2024 363.65 (-3.25%) 375.00 360.00 - 375.75 0.8573 times
Tue 17 September 2024 375.85 (-3.92%) 393.60 374.30 - 395.80 1.2969 times
Mon 16 September 2024 391.20 (3.23%) 382.50 380.30 - 394.85 0.9839 times
Fri 13 September 2024 378.95 (0.62%) 378.45 372.45 - 383.80 0.6891 times
Thu 12 September 2024 376.60 (-2.26%) 389.10 374.85 - 393.85 1.0946 times
Wed 11 September 2024 385.30 (-0.34%) 390.20 382.50 - 394.90 1.4497 times
Tue 10 September 2024 386.60 (2.38%) 382.00 378.25 - 389.80 1.1752 times
Mon 09 September 2024 377.60 (1.04%) 373.15 366.15 - 379.65 0.7933 times
Fri 06 September 2024 373.70 (-2.39%) 383.70 369.05 - 385.90 0.8721 times
Thu 05 September 2024 382.85 (0.91%) 385.00 380.70 - 394.70 2.2186 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 333.85 and 378.65

Weekly Target 1324.63
Weekly Target 2343.07
Weekly Target 3369.43333333333
Weekly Target 4387.87
Weekly Target 5414.23

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 19 September 2024 361.50 (-4.6%) 382.50 351.00 - 395.80 1.5422 times
Fri 13 September 2024 378.95 (1.4%) 373.15 366.15 - 394.90 2.0434 times
Fri 06 September 2024 373.70 (4.07%) 368.00 355.25 - 394.70 2.1804 times
Fri 30 August 2024 359.10 (1.03%) 364.00 350.05 - 364.95 0.3905 times
Thu 29 August 2024 355.45 (0%) 364.00 350.05 - 364.95 0.2571 times
Thu 29 August 2024 355.45 (1.09%) 352.00 350.05 - 364.95 0.7027 times
Fri 23 August 2024 351.60 (-0.96%) 346.65 345.55 - 359.05 0.3523 times
Wed 21 August 2024 355.00 (4.12%) 342.00 340.65 - 356.45 0.5506 times
Fri 16 August 2024 340.95 (1.19%) 330.25 323.35 - 342.00 0.7015 times
Fri 09 August 2024 336.95 (-5.38%) 344.05 332.25 - 352.85 1.2794 times
Fri 02 August 2024 356.10 (-3.36%) 370.80 348.05 - 370.80 0.8 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 333.85 and 378.65

Monthly Target 1324.63
Monthly Target 2343.07
Monthly Target 3369.43333333333
Monthly Target 4387.87
Monthly Target 5414.23

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 19 September 2024 361.50 (0.67%) 368.00 351.00 - 395.80 0.8429 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 0.676 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 0.7494 times
Fri 28 June 2024 351.10 (13.53%) 314.90 269.55 - 354.90 1.0574 times
Fri 31 May 2024 309.25 (3.58%) 300.00 292.20 - 331.00 1.526 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.3199 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 0.8481 times
Thu 29 February 2024 276.50 (3.02%) 268.30 261.00 - 307.10 1.3631 times
Wed 31 January 2024 268.40 (7.51%) 249.80 249.65 - 294.50 1.1277 times
Fri 29 December 2023 249.65 (4.76%) 241.00 236.90 - 256.90 0.4895 times
Thu 30 November 2023 238.30 (8.49%) 221.00 218.30 - 239.15 0.4454 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 372.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.55

Munafa value: 49 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 13 points

Upper Bollinger band is at 394 and lower is at 346, while middle bands are at 358 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.06 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 374.23
12 day DMA 377.77
20 day DMA 369.67
35 day DMA 358.78
50 day DMA 356.24
100 day DMA 342.94
150 day DMA 319.73
200 day DMA 306.42

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA370.53375.04380.74
12 day EMA372.47374.46376.42
20 day EMA369.43370.26370.96
35 day EMA364.41364.58364.64
50 day EMA358357.86357.62

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA374.23377.25381.58
12 day SMA377.77377.8377.78
20 day SMA369.67369.26368.66
35 day SMA358.78358.18357.96
50 day SMA356.24356.19355.93
100 day SMA342.94342.38341.85
150 day SMA319.73319.23318.64
200 day SMA306.42305.82305.21

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 363.45 374.50 359.45 to 375.90 0.94 times
17 Tue 375.85 397.65 374.80 to 397.65 1.01 times
16 Mon 392.65 383.40 381.10 to 396.40 1.02 times
13 Fri 379.30 379.60 372.75 to 384.55 1.03 times
12 Thu 377.70 389.65 375.75 to 395.55 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 366.10 376.55 362.85 to 377.30 1.49 times
17 Tue 378.40 394.50 377.50 to 398.80 1.53 times
16 Mon 395.20 385.20 383.90 to 398.60 0.79 times
13 Fri 381.95 380.45 375.55 to 386.90 0.65 times
12 Thu 380.30 393.75 378.55 to 397.25 0.54 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 367.70 377.10 366.80 to 377.10 1.19 times
17 Tue 380.75 395.75 379.70 to 401.20 1.21 times
16 Mon 398.30 388.75 386.70 to 400.65 0.87 times
13 Fri 384.75 382.20 378.55 to 388.00 0.89 times
12 Thu 382.70 394.85 381.40 to 396.50 0.83 times

Option chain for Biocon BIOCON 26 Thu September 2024 expiry

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
18 Wed September 2024 0.2036.90 0
17 Tue September 2024 0.5536.90 0
16 Mon September 2024 1.1536.90 0
13 Fri September 2024 0.8553.75 0

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
18 Wed September 2024 0.2544.40 0.03
17 Tue September 2024 0.8044.40 0.03
16 Mon September 2024 1.4532.65 0.05
13 Fri September 2024 1.1043.35 0.06

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
18 Wed September 2024 0.5538.85 0.04
17 Tue September 2024 1.0538.85 0.04
16 Mon September 2024 1.9529.45 0.04
13 Fri September 2024 1.3543.25 0.03

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
18 Wed September 2024 0.5026.30 0.05
17 Tue September 2024 1.2526.30 0.04
16 Mon September 2024 2.5526.30 0.07
13 Fri September 2024 1.6038.90 0.04

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
18 Wed September 2024 0.5039.25 0.05
17 Tue September 2024 1.6035.55 0.04
16 Mon September 2024 3.4520.50 0.06
13 Fri September 2024 1.9532.00 0.06

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
18 Wed September 2024 0.6542.00 0.12
17 Tue September 2024 1.9531.35 0.11
16 Mon September 2024 4.6516.95 0.18
13 Fri September 2024 2.5530.15 0.17

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
18 Wed September 2024 0.8535.50 0.07
17 Tue September 2024 2.5526.60 0.05
16 Mon September 2024 6.2513.40 0.07
13 Fri September 2024 3.3023.70 0.07

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
18 Wed September 2024 1.6033.10 0.17
17 Tue September 2024 3.2022.40 0.13
16 Mon September 2024 8.2010.40 0.22
13 Fri September 2024 4.1519.25 0.11

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
18 Wed September 2024 1.5530.00 0.19
17 Tue September 2024 4.0518.30 0.17
16 Mon September 2024 10.657.95 0.39
13 Fri September 2024 5.4516.10 0.17

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
18 Wed September 2024 2.6017.30 0.25
17 Tue September 2024 5.1014.35 0.21
16 Mon September 2024 13.655.95 0.78
13 Fri September 2024 7.1012.85 0.37

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
18 Wed September 2024 2.3019.65 0.72
17 Tue September 2024 6.7511.10 0.65
16 Mon September 2024 17.004.45 1.41
13 Fri September 2024 9.059.65 0.88

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
18 Wed September 2024 3.5014.00 0.74
17 Tue September 2024 9.008.35 0.82
16 Mon September 2024 20.803.25 0.64
13 Fri September 2024 11.607.20 0.53

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
18 Wed September 2024 5.9011.95 1.16
17 Tue September 2024 11.856.20 1.32
16 Mon September 2024 25.102.40 1.05
13 Fri September 2024 14.655.25 1.58

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
18 Wed September 2024 11.006.60 3.36
17 Tue September 2024 14.954.60 3.84
16 Mon September 2024 29.951.80 2.21
13 Fri September 2024 20.503.90 2.51

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
18 Wed September 2024 10.003.90 1.85
17 Tue September 2024 18.953.30 2.1
16 Mon September 2024 33.951.35 2.09
13 Fri September 2024 22.002.75 1.82

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
18 Wed September 2024 40.604.50 3.44
17 Tue September 2024 40.602.50 3.61
16 Mon September 2024 40.601.00 2.47
13 Fri September 2024 28.251.95 2.06

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
18 Wed September 2024 21.003.00 9.17
17 Tue September 2024 26.701.95 9.95
16 Mon September 2024 42.150.75 8.07
13 Fri September 2024 31.001.40 5.09

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
18 Wed September 2024 32.850.30 7.31
17 Tue September 2024 32.851.35 7.44
16 Mon September 2024 43.600.55 6.26
13 Fri September 2024 32.401.00 8.05

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
18 Wed September 2024 31.000.90 5.82
17 Tue September 2024 36.350.95 6
16 Mon September 2024 40.900.40 5.15
13 Fri September 2024 40.900.70 5.26

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
18 Wed September 2024 44.900.60 101
17 Tue September 2024 44.900.65 106
16 Mon September 2024 44.900.30 36
13 Fri September 2024 44.900.45 59

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
18 Wed September 2024 47.000.05 5.64
17 Tue September 2024 47.000.40 5.86
16 Mon September 2024 47.000.25 6.05
13 Fri September 2024 47.000.30 6.1

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
18 Wed September 2024 38.850.40 41
17 Tue September 2024 38.850.40 41
16 Mon September 2024 38.850.15 40
13 Fri September 2024 38.850.35 43

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
18 Wed September 2024 50.000.05 41
17 Tue September 2024 50.000.05 41
16 Mon September 2024 50.000.15 47
13 Fri September 2024 50.000.15 48

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
18 Wed September 2024 78.000.25 15.5
17 Tue September 2024 78.000.15 15.83
16 Mon September 2024 90.750.15 13.86
13 Fri September 2024 86.200.15 12.38
Back to top | Use Dark Theme