Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 365.53 and 375.23

Daily Target 1358.05
Daily Target 2363.3
Daily Target 3367.75
Daily Target 4373
Daily Target 5377.45

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 02 July 2025 368.55 (1.67%) 363.20 362.50 - 372.20 0.9714 times
Tue 01 July 2025 362.50 (1.91%) 356.00 354.00 - 363.45 0.696 times
Mon 30 June 2025 355.70 (0.37%) 355.00 349.55 - 356.60 0.3468 times
Fri 27 June 2025 354.40 (1.11%) 352.00 350.00 - 355.55 0.6046 times
Thu 26 June 2025 350.50 (-0.26%) 353.55 349.45 - 357.00 1.6804 times
Wed 25 June 2025 351.40 (0.63%) 350.35 343.05 - 355.45 1.8506 times
Tue 24 June 2025 349.20 (-0.85%) 350.00 345.65 - 351.50 1.6032 times
Mon 23 June 2025 352.20 (0.24%) 347.95 347.85 - 355.75 0.5891 times
Fri 20 June 2025 351.35 (0.79%) 348.05 344.55 - 352.90 0.4769 times
Thu 19 June 2025 348.60 (1.93%) 343.00 343.00 - 350.95 1.181 times
Wed 18 June 2025 342.00 (-3.02%) 352.00 340.10 - 352.00 1.1799 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 359.05 and 381.7

Weekly Target 1340.78
Weekly Target 2354.67
Weekly Target 3363.43333333333
Weekly Target 4377.32
Weekly Target 5386.08

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 02 July 2025 368.55 (3.99%) 355.00 349.55 - 372.20 0.7235 times
Fri 27 June 2025 354.40 (0.87%) 347.95 343.05 - 357.00 2.2729 times
Fri 20 June 2025 351.35 (-1.14%) 358.30 340.10 - 364.65 1.7485 times
Fri 13 June 2025 355.40 (7.68%) 332.90 330.90 - 357.90 1.4166 times
Fri 06 June 2025 330.05 (-1.73%) 335.85 327.60 - 340.00 0.4878 times
Fri 30 May 2025 335.85 (1.54%) 332.10 330.05 - 338.25 0.3403 times
Fri 23 May 2025 330.75 (-2.55%) 339.85 329.00 - 345.15 0.4693 times
Fri 16 May 2025 339.40 (2.88%) 335.00 317.90 - 344.40 0.9674 times
Fri 09 May 2025 329.90 (3.45%) 322.00 322.00 - 350.00 1.2126 times
Fri 02 May 2025 318.90 (2.26%) 314.85 313.00 - 325.20 0.3612 times
Fri 25 April 2025 311.85 (-5.87%) 335.80 308.45 - 339.50 0.7531 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 361.28 and 379.48

Monthly Target 1346.72
Monthly Target 2357.63
Monthly Target 3364.91666666667
Monthly Target 4375.83
Monthly Target 5383.12

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 02 July 2025 368.55 (3.61%) 356.00 354.00 - 372.20 0.1688 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7053 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8609 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6683 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5632 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.9073 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 2.2052 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.9436 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 1.0307 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.9468 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.9609 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.68

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 10 points

Upper Bollinger band is at 369 and lower is at 332, while middle bands are at 341 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.38 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 358.33
12 day DMA 353.25
20 day DMA 349.92
35 day DMA 343.88
50 day DMA 339.5
100 day DMA 338.7
150 day DMA 348.19
200 day DMA 346.97

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA360.34356.23353.09
12 day EMA354.88352.4350.57
20 day EMA350.98349.13347.72
35 day EMA345.82344.48343.42
50 day EMA340.73339.6338.67

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA358.33354.9352.24
12 day SMA353.25352.31351.72
20 day SMA349.92348.31347.05
35 day SMA343.88343.01342.08
50 day SMA339.5338.81338.19
100 day SMA338.7338.66338.66
150 day SMA348.19348.08347.91
200 day SMA346.97347.01347.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 369.50 364.05 363.80 to 373.50 1.09 times
01 Tue 364.25 358.30 355.60 to 364.95 1.04 times
30 Mon 357.55 356.50 351.00 to 358.35 0.97 times
27 Fri 355.75 354.50 352.05 to 356.95 0.95 times
26 Thu 352.90 355.35 352.00 to 359.50 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 371.30 367.15 365.55 to 375.00 1.06 times
01 Tue 366.10 360.40 357.70 to 366.65 1.12 times
30 Mon 359.55 358.15 353.40 to 360.00 1.02 times
27 Fri 357.60 354.95 354.40 to 358.90 0.92 times
26 Thu 355.05 357.10 354.00 to 361.00 0.88 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 373.60 369.40 369.40 to 376.00 1.67 times
01 Tue 368.45 363.40 360.15 to 368.55 1.38 times
30 Mon 361.70 357.00 355.45 to 362.00 0.73 times
27 Fri 359.75 359.35 358.60 to 359.90 0.22 times

Option chain for Biocon BIOCON 31 Thu July 2025 expiry

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
02 Wed July 2025 1.8039.85 0.02

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
02 Wed July 2025 2.9031.40 0.05
01 Tue July 2025 2.5537.80 0.03
30 Mon June 2025 1.9047.80 0.03
27 Fri June 2025 1.5046.10 0.04
26 Thu June 2025 1.8547.45 0.06

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
02 Wed July 2025 3.6527.35 0.25

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
02 Wed July 2025 4.6525.25 0.01
01 Tue July 2025 3.9031.55 0.01
30 Mon June 2025 2.8536.30 0
27 Fri June 2025 2.3545.90 0
26 Thu June 2025 2.8045.90 0.01

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
02 Wed July 2025 5.9019.95 0.06
01 Tue July 2025 4.9030.80 0.12
30 Mon June 2025 3.6030.80 0.17
27 Fri June 2025 3.0532.70 0.13

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
02 Wed July 2025 7.4017.95 0.24
01 Tue July 2025 6.1022.55 0.09
30 Mon June 2025 4.5526.85 0.09
27 Fri June 2025 3.9527.65 0.1
26 Thu June 2025 4.2531.45 0.11

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
02 Wed July 2025 9.2514.55 0.15
01 Tue July 2025 7.6018.45 0.03
30 Mon June 2025 5.7526.00 0.02
27 Fri June 2025 4.9526.00 0.02
26 Thu June 2025 5.3026.00 0.02

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
02 Wed July 2025 11.5011.90 0.27
01 Tue July 2025 9.5014.95 0.18
30 Mon June 2025 7.2519.35 0.15
27 Fri June 2025 6.4519.90 0.15
26 Thu June 2025 6.7523.05 0.17

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
02 Wed July 2025 14.059.40 0.48
01 Tue July 2025 11.7512.40 0.21
30 Mon June 2025 8.9516.35 0.04
27 Fri June 2025 7.8518.55 0.01

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
02 Wed July 2025 16.857.40 0.55
01 Tue July 2025 14.259.80 0.33
30 Mon June 2025 11.1513.30 0.18
27 Fri June 2025 9.9514.10 0.17
26 Thu June 2025 10.2516.85 0.15

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
02 Wed July 2025 20.605.60 1.67
01 Tue July 2025 17.207.70 1.18
30 Mon June 2025 13.5010.80 0.63
27 Fri June 2025 12.3511.45 0.55
26 Thu June 2025 12.5014.15 0.37

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
02 Wed July 2025 23.704.20 1.37
01 Tue July 2025 20.506.10 0.99
30 Mon June 2025 16.308.60 0.79
27 Fri June 2025 15.059.25 0.98
26 Thu June 2025 15.0511.70 0.79

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
02 Wed July 2025 27.553.15 2.28
01 Tue July 2025 23.804.65 2.02
30 Mon June 2025 19.506.75 1.79
27 Fri June 2025 18.207.30 1.76
26 Thu June 2025 17.459.65 1.45

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
02 Wed July 2025 31.752.35 2.22
01 Tue July 2025 27.803.45 1.87
30 Mon June 2025 22.655.20 1.83
27 Fri June 2025 21.455.55 1.78
26 Thu June 2025 20.607.60 1.85

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
02 Wed July 2025 35.651.80 5.92
01 Tue July 2025 31.602.60 10.75
30 Mon June 2025 26.203.90 7.46
27 Fri June 2025 25.004.20 23.6

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
02 Wed July 2025 40.501.30 6.53
01 Tue July 2025 35.851.90 7.42
30 Mon June 2025 30.752.95 8.33
27 Fri June 2025 28.903.20 9.12
26 Thu June 2025 29.604.75 11

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
02 Wed July 2025 40.300.95 23.29
01 Tue July 2025 40.301.45 22.29
30 Mon June 2025 33.202.20 23.83
27 Fri June 2025 33.802.40 46.67
26 Thu June 2025 23.003.65 117

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
02 Wed July 2025 50.000.75 8.26
01 Tue July 2025 37.501.10 8.7
30 Mon June 2025 37.501.65 10.05
27 Fri June 2025 37.501.75 10.55
26 Thu June 2025 35.752.90 7.89

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
02 Wed July 2025 31.600.60 3
01 Tue July 2025 31.600.75 3
30 Mon June 2025 31.601.25 2.5
27 Fri June 2025 31.601.35 1.4

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
02 Wed July 2025 41.000.40 165
01 Tue July 2025 41.000.65 175
30 Mon June 2025 41.000.90 191
27 Fri June 2025 41.001.00 168
26 Thu June 2025 41.001.75 161

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
30 Mon June 2025 55.750.50 218
27 Fri June 2025 55.750.60 237
26 Thu June 2025 55.751.15 248
Back to top | Use Dark Theme