Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 302.5 and 309.15

Daily Target 1300.8
Daily Target 2304.2
Daily Target 3307.45
Daily Target 4310.85
Daily Target 5314.1

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 21 May 2024 307.60 (1%) 308.00 304.05 - 310.70 0.565 times
Sat 18 May 2024 304.55 (-0.43%) 308.25 302.80 - 310.45 0.1346 times
Fri 17 May 2024 305.85 (0.03%) 305.25 303.65 - 311.25 1.4343 times
Thu 16 May 2024 305.75 (-1.97%) 315.00 302.50 - 316.60 0.9737 times
Wed 15 May 2024 311.90 (0.32%) 314.00 309.10 - 321.20 1.9493 times
Tue 14 May 2024 310.90 (3.07%) 302.95 301.65 - 312.90 0.8574 times
Mon 13 May 2024 301.65 (-0.77%) 303.95 293.45 - 306.25 0.7359 times
Fri 10 May 2024 304.00 (1.79%) 302.00 296.50 - 307.90 1.1083 times
Thu 09 May 2024 298.65 (-2.72%) 308.05 297.00 - 312.30 1.1615 times
Wed 08 May 2024 307.00 (4.05%) 296.00 296.00 - 308.00 1.0801 times
Tue 07 May 2024 295.05 (-1.85%) 302.10 292.20 - 308.00 1.0387 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 302.5 and 309.15

Weekly Target 1300.8
Weekly Target 2304.2
Weekly Target 3307.45
Weekly Target 4310.85
Weekly Target 5314.1

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 21 May 2024 307.60 (1%) 308.00 304.05 - 310.70 0.137 times
Sat 18 May 2024 304.55 (0.18%) 303.95 293.45 - 321.20 1.4758 times
Fri 10 May 2024 304.00 (-0.39%) 307.45 292.20 - 312.30 1.232 times
Fri 03 May 2024 305.20 (-0.39%) 310.50 296.50 - 315.00 1.3496 times
Fri 26 April 2024 306.40 (17.1%) 264.40 262.15 - 313.40 2.7353 times
Fri 19 April 2024 261.65 (-4.51%) 271.75 259.85 - 275.50 0.635 times
Fri 12 April 2024 274.00 (1.13%) 272.80 267.70 - 283.20 0.8043 times
Fri 05 April 2024 270.95 (2.57%) 265.50 265.50 - 274.95 0.394 times
Thu 28 March 2024 264.15 (4.74%) 254.20 251.00 - 266.75 0.6367 times
Fri 22 March 2024 252.20 (0.22%) 252.80 244.55 - 254.70 0.6003 times
Fri 15 March 2024 251.65 (-10.73%) 284.00 249.90 - 286.20 0.8864 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 299.9 and 328.9

Monthly Target 1278
Monthly Target 2292.8
Monthly Target 3307
Monthly Target 4321.8
Monthly Target 5336

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 21 May 2024 307.60 (3.03%) 300.00 292.20 - 321.20 1.1058 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.6303 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 1.0476 times
Thu 29 February 2024 276.50 (3.02%) 268.30 261.00 - 307.10 1.6838 times
Wed 31 January 2024 268.40 (7.51%) 249.80 249.65 - 294.50 1.3929 times
Fri 29 December 2023 249.65 (4.76%) 241.00 236.90 - 256.90 0.6046 times
Thu 30 November 2023 238.30 (8.49%) 221.00 218.30 - 239.15 0.5502 times
Tue 31 October 2023 219.65 (-19.31%) 269.10 217.50 - 274.90 0.5405 times
Fri 29 September 2023 272.20 (4.95%) 259.85 258.80 - 279.90 0.5731 times
Thu 31 August 2023 259.35 (0.88%) 258.90 249.70 - 276.50 0.8711 times
Mon 31 July 2023 257.10 (-3.16%) 268.05 243.40 - 270.50 0.7432 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 295 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.31 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 307.13
12 day DMA 304.46
20 day DMA 302.11
35 day DMA 288.18
50 day DMA 280.05
100 day DMA 276.93
150 day DMA 263.39
200 day DMA 263.36

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA306.4305.8306.43
12 day EMA303.95303.29303.06
20 day EMA299.47298.61297.98
35 day EMA291.82290.89290.09
50 day EMA282.35281.32280.37

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA307.13307.79307.21
12 day SMA304.46304.26304.79
20 day SMA302.11300.28298.14
35 day SMA288.18286.72285.38
50 day SMA280.05279.48278.92
100 day SMA276.93276.32275.73
150 day SMA263.39263.06262.75
200 day SMA263.36263.11262.87

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 304.70 309.90 300.00 to 309.90 0.95 times
17 Fri 306.35 307.00 304.30 to 312.50 0.96 times
16 Thu 306.10 315.70 300.00 to 316.00 0.99 times
15 Wed 312.85 315.00 309.60 to 322.80 1.06 times
14 Tue 313.10 305.05 302.25 to 315.00 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 302.45 311.30 301.80 to 311.30 1.06 times
17 Fri 308.45 312.55 306.75 to 312.55 1.06 times
16 Thu 308.40 312.90 305.05 to 315.20 1.08 times
15 Wed 315.25 317.95 311.95 to 325.00 1.12 times
14 Tue 314.90 308.40 305.00 to 317.00 0.69 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 311.80 0.00 0.00 to 0.00 1.03 times
17 Fri 311.80 311.80 311.80 to 311.80 1.03 times
16 Thu 307.80 310.00 307.80 to 311.90 1.03 times
15 Wed 315.95 317.55 314.30 to 325.95 1.05 times
14 Tue 316.55 307.85 307.85 to 317.80 0.86 times

Option chain for Biocon BIOCON 30 Thu May 2024 expiry

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
18 Sat May 2024 1.0040.25 0.02
17 Fri May 2024 1.0540.25 0.02
16 Thu May 2024 2.0540.25 0.02
15 Wed May 2024 3.3040.25 0.02

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
18 Sat May 2024 1.1530.95 0.19
17 Fri May 2024 1.1530.95 0.19
16 Thu May 2024 1.3030.95 0.18
15 Wed May 2024 3.6530.95 0.17

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
18 Sat May 2024 0.9029.80 0.05
17 Fri May 2024 1.3529.80 0.05
16 Thu May 2024 2.1029.80 0.04
15 Wed May 2024 4.6029.80 0.03

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
18 Sat May 2024 1.0022.60 0.21
17 Fri May 2024 1.6522.60 0.21
16 Thu May 2024 4.4027.90 0.19
15 Wed May 2024 5.3527.90 0.16

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
18 Sat May 2024 1.6520.20 0.05
17 Fri May 2024 0.7520.20 0.05
16 Thu May 2024 3.7020.20 0.04
15 Wed May 2024 6.5523.05 0.04

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
18 Sat May 2024 2.0017.95 0.11
17 Fri May 2024 2.5517.95 0.11
16 Thu May 2024 5.3517.95 0.1
15 Wed May 2024 8.1519.25 0.11

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
18 Sat May 2024 3.4520.70 0.18
17 Fri May 2024 3.7015.35 0.18
16 Thu May 2024 6.1018.70 0.17
15 Wed May 2024 9.9516.95 0.16

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
18 Sat May 2024 5.0011.05 0.36
17 Fri May 2024 10.7011.05 0.36
16 Thu May 2024 9.7515.20 0.36
15 Wed May 2024 11.8013.80 0.37

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
18 Sat May 2024 5.059.70 0.58
17 Fri May 2024 6.109.65 0.57
16 Thu May 2024 9.3513.10 0.57
15 Wed May 2024 13.9511.40 0.57

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
18 Sat May 2024 8.006.75 2.13
17 Fri May 2024 8.006.75 2.13
16 Thu May 2024 11.858.95 2.12
15 Wed May 2024 16.759.30 2.24

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
18 Sat May 2024 9.005.50 0.88
17 Fri May 2024 12.605.20 0.88
16 Thu May 2024 13.056.40 0.85
15 Wed May 2024 19.807.15 0.96

Biocon BIOCON Option strike: 295.00

Date CE PE PCR
18 Sat May 2024 24.104.75 2.76
17 Fri May 2024 24.104.75 2.76
16 Thu May 2024 24.107.55 2.96
15 Wed May 2024 24.105.80 3.34

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
18 Sat May 2024 18.052.00 1.2
17 Fri May 2024 18.053.95 1.2
16 Thu May 2024 27.005.75 1.23
15 Wed May 2024 27.004.30 1.47

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
18 Sat May 2024 35.151.00 2.62
17 Fri May 2024 35.151.75 2.67
16 Thu May 2024 35.152.90 3.1
15 Wed May 2024 35.153.25 4.05

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
18 Sat May 2024 25.151.20 1.16
17 Fri May 2024 25.151.20 1.16
16 Thu May 2024 27.252.25 1.11
15 Wed May 2024 36.152.55 1.53

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
18 Sat May 2024 32.800.25 10.62
17 Fri May 2024 32.800.25 10.62
16 Thu May 2024 32.801.80 10.97
15 Wed May 2024 32.801.80 10.97

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
18 Sat May 2024 40.000.55 4.98
17 Fri May 2024 40.000.55 4.98
16 Thu May 2024 43.000.75 5.09
15 Wed May 2024 43.001.35 5.38

Biocon BIOCON Option strike: 265.00

Date CE PE PCR
18 Sat May 2024 36.950.40 2.38
17 Fri May 2024 36.950.40 2.38
16 Thu May 2024 36.950.45 2.56
15 Wed May 2024 36.951.10 2.75

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
18 Sat May 2024 62.000.30 5.74
17 Fri May 2024 62.000.25 5.94
16 Thu May 2024 62.000.60 6.23
15 Wed May 2024 62.000.85 6.26

Biocon BIOCON Option strike: 255.00

Date CE PE PCR
18 Sat May 2024 62.850.35 71
17 Fri May 2024 62.850.55 72
16 Thu May 2024 62.850.55 72
15 Wed May 2024 62.850.55 72

Biocon BIOCON Option strike: 250.00

Date CE PE PCR
18 Sat May 2024 67.000.20 30.8
17 Fri May 2024 67.000.20 30.8
16 Thu May 2024 67.000.25 32.1
15 Wed May 2024 67.000.50 33.3

Biocon BIOCON Option strike: 240.00

Date CE PE PCR
18 Sat May 2024 64.000.70 68
17 Fri May 2024 64.000.70 68
16 Thu May 2024 64.000.70 68
15 Wed May 2024 64.000.30 69

Biocon BIOCON Option strike: 230.00

Date CE PE PCR
18 Sat May 2024 77.900.10 65
17 Fri May 2024 77.900.10 65
16 Thu May 2024 77.900.30 66
15 Wed May 2024 77.900.30 66

Biocon BIOCON Option strike: 220.00

Date CE PE PCR
18 Sat May 2024 98.650.20 2.15
17 Fri May 2024 98.650.20 2.15
16 Thu May 2024 98.650.20 2.15
15 Wed May 2024 98.650.25 2.38
Back to top | Use Dark Theme