Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 363.2 and 375

Daily Target 1353.6
Daily Target 2361
Daily Target 3365.4
Daily Target 4372.8
Daily Target 5377.2

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 18 September 2025 368.40 (3.97%) 359.80 358.00 - 369.80 3.65 times
Wed 17 September 2025 354.35 (-1.62%) 360.95 353.00 - 362.30 1.3607 times
Tue 16 September 2025 360.20 (0.54%) 359.45 358.35 - 361.95 0.389 times
Mon 15 September 2025 358.25 (-1.9%) 367.00 357.00 - 367.00 0.8966 times
Fri 12 September 2025 365.20 (0.32%) 364.05 363.20 - 366.80 0.4778 times
Thu 11 September 2025 364.05 (-0.04%) 364.20 362.55 - 369.25 0.7052 times
Wed 10 September 2025 364.20 (-0.08%) 366.00 363.00 - 370.80 0.686 times
Tue 09 September 2025 364.50 (0.1%) 364.15 361.30 - 366.55 0.329 times
Mon 08 September 2025 364.15 (0.12%) 364.00 362.50 - 367.85 0.5415 times
Fri 05 September 2025 363.70 (1.92%) 354.00 354.00 - 364.80 0.9641 times
Thu 04 September 2025 356.85 (-1.3%) 364.50 355.00 - 364.55 0.4834 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 360.7 and 377.5

Weekly Target 1346.93
Weekly Target 2357.67
Weekly Target 3363.73333333333
Weekly Target 4374.47
Weekly Target 5380.53

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 18 September 2025 368.40 (0.88%) 367.00 353.00 - 369.80 0.9342 times
Fri 12 September 2025 365.20 (0.41%) 364.00 361.30 - 370.80 0.4065 times
Fri 05 September 2025 363.70 (4.41%) 349.00 346.80 - 364.80 0.6485 times
Fri 29 August 2025 348.35 (-3.1%) 361.15 347.15 - 363.70 0.5645 times
Fri 22 August 2025 359.50 (0.07%) 363.00 354.80 - 366.50 0.4439 times
Thu 14 August 2025 359.25 (4.63%) 342.60 331.00 - 368.00 1.0135 times
Fri 08 August 2025 343.35 (-10.38%) 383.10 341.20 - 386.80 1.4117 times
Fri 01 August 2025 383.10 (-2.8%) 394.10 381.80 - 403.20 1.2778 times
Fri 25 July 2025 394.15 (-1.15%) 399.85 384.60 - 404.50 0.828 times
Fri 18 July 2025 398.75 (6.56%) 372.85 369.00 - 406.00 2.4713 times
Fri 11 July 2025 374.20 (-1.54%) 381.95 366.55 - 382.00 0.8909 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 357.6 and 381.6

Monthly Target 1338
Monthly Target 2353.2
Monthly Target 3362
Monthly Target 4377.2
Monthly Target 5386

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 18 September 2025 368.40 (5.76%) 349.00 346.80 - 370.80 0.4329 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.788 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.4776 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.6617 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8389 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6512 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5488 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.8841 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.8403 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8765 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 1.0043 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biocon BIOCON looks bullish. It has broken an important Moving average of 361.69 with high volumes

Munafa value: 75 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 5 points

Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 361.28
12 day DMA 362.12
20 day DMA 359.56
35 day DMA 362.56
50 day DMA 370.52
100 day DMA 357.02
150 day DMA 348.98
200 day DMA 354.07

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA362.16359.04361.39
12 day EMA361.42360.15361.21
20 day EMA361.74361.04361.74
35 day EMA365.65365.49366.15
50 day EMA369.8369.86370.49

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA361.28360.41362.38
12 day SMA362.12361.09360.94
20 day SMA359.56359.11359.59
35 day SMA362.56363.41364.36
50 day SMA370.52370.54370.89
100 day SMA357.02356.54356.12
150 day SMA348.98349.1349.39
200 day SMA354.07354.05354.07

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 356.00 362.75 354.65 to 363.00 1 times
16 Tue 361.70 361.80 359.70 to 363.05 0.99 times
12 Fri 365.95 365.10 364.20 to 367.50 1 times
11 Thu 364.95 367.15 363.35 to 370.40 1 times
10 Wed 366.00 366.65 364.65 to 372.25 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 357.70 363.80 356.35 to 364.50 1.58 times
16 Tue 363.50 363.15 361.50 to 364.75 1.14 times
12 Fri 367.80 366.65 366.50 to 369.00 0.82 times
11 Thu 366.95 369.35 365.80 to 372.20 0.77 times
10 Wed 367.85 368.25 366.30 to 373.65 0.68 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 359.65 366.00 358.65 to 366.00 1.41 times
16 Tue 364.15 365.80 364.00 to 366.00 1.28 times
12 Fri 369.65 369.70 368.45 to 371.00 0.91 times
11 Thu 368.45 372.00 367.45 to 373.60 0.84 times
10 Wed 369.20 371.95 368.50 to 375.50 0.56 times

Option chain for Biocon BIOCON 30 Tue September 2025 expiry

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
17 Wed September 2025 0.1072.40 1
16 Tue September 2025 0.1072.40 0.71
12 Fri September 2025 0.2572.40 2.5

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
17 Wed September 2025 0.1556.60 0.09
16 Tue September 2025 0.2056.60 0.09
12 Fri September 2025 0.2556.60 0.11

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
17 Wed September 2025 0.1543.75 0.19
16 Tue September 2025 0.3043.75 0.18
12 Fri September 2025 0.4043.75 0.18

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
17 Wed September 2025 0.3040.00 0.09
16 Tue September 2025 0.4540.00 0.09
12 Fri September 2025 0.8534.30 0.09

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
17 Wed September 2025 0.4036.35 0.06
16 Tue September 2025 0.6536.35 0.06
12 Fri September 2025 1.1029.60 0.08

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
17 Wed September 2025 0.5533.00 0.11
16 Tue September 2025 0.9031.60 0.12
12 Fri September 2025 1.5525.55 0.14

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
17 Wed September 2025 0.8029.55 0.18
16 Tue September 2025 1.3025.05 0.21
12 Fri September 2025 2.2518.00 0.26

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
17 Wed September 2025 1.1524.80 0.12
16 Tue September 2025 1.8522.45 0.15
12 Fri September 2025 3.2016.90 0.16

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
17 Wed September 2025 1.7520.85 0.26
16 Tue September 2025 2.8016.45 0.29
12 Fri September 2025 4.6514.00 0.34

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
17 Wed September 2025 2.6016.40 0.25
16 Tue September 2025 4.1012.40 0.27
12 Fri September 2025 6.4010.20 0.3

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
17 Wed September 2025 3.8512.65 0.37
16 Tue September 2025 5.959.30 0.45
12 Fri September 2025 8.707.65 0.56

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
17 Wed September 2025 5.559.35 0.51
16 Tue September 2025 8.356.65 0.75
12 Fri September 2025 11.605.55 0.97

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
17 Wed September 2025 7.756.60 0.92
16 Tue September 2025 11.454.55 1.19
12 Fri September 2025 14.853.85 1.42

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
17 Wed September 2025 10.704.55 1.88
16 Tue September 2025 14.903.15 1.93
12 Fri September 2025 18.852.75 3.25

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
17 Wed September 2025 14.253.00 10.5
16 Tue September 2025 22.052.15 8.36
12 Fri September 2025 22.051.95 7.29

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
17 Wed September 2025 18.201.95 6.67
16 Tue September 2025 22.501.35 9.28
12 Fri September 2025 26.901.30 12

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
17 Wed September 2025 22.201.30 5.54
16 Tue September 2025 27.100.95 6.41
12 Fri September 2025 32.350.90 4.45

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
17 Wed September 2025 27.250.85 10.83
16 Tue September 2025 32.300.70 11.77
12 Fri September 2025 37.500.65 16.75

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
17 Wed September 2025 31.850.60 11
16 Tue September 2025 39.450.45 12.83
12 Fri September 2025 39.450.45 7.5

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
17 Wed September 2025 37.900.40 27.8
16 Tue September 2025 43.150.35 34.25
12 Fri September 2025 43.150.45 35.25

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
17 Wed September 2025 46.600.40 6
16 Tue September 2025 46.600.30 6
12 Fri September 2025 46.600.35 6.5

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
17 Wed September 2025 57.650.30 46
16 Tue September 2025 57.650.20 46
12 Fri September 2025 57.650.25 50
Back to top | Use Dark Theme