Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 363.2 and 375
Daily Target 1 | 353.6 |
Daily Target 2 | 361 |
Daily Target 3 | 365.4 |
Daily Target 4 | 372.8 |
Daily Target 5 | 377.2 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 368.40 (3.97%) | 359.80 | 358.00 - 369.80 | 3.65 times | Wed 17 September 2025 | 354.35 (-1.62%) | 360.95 | 353.00 - 362.30 | 1.3607 times | Tue 16 September 2025 | 360.20 (0.54%) | 359.45 | 358.35 - 361.95 | 0.389 times | Mon 15 September 2025 | 358.25 (-1.9%) | 367.00 | 357.00 - 367.00 | 0.8966 times | Fri 12 September 2025 | 365.20 (0.32%) | 364.05 | 363.20 - 366.80 | 0.4778 times | Thu 11 September 2025 | 364.05 (-0.04%) | 364.20 | 362.55 - 369.25 | 0.7052 times | Wed 10 September 2025 | 364.20 (-0.08%) | 366.00 | 363.00 - 370.80 | 0.686 times | Tue 09 September 2025 | 364.50 (0.1%) | 364.15 | 361.30 - 366.55 | 0.329 times | Mon 08 September 2025 | 364.15 (0.12%) | 364.00 | 362.50 - 367.85 | 0.5415 times | Fri 05 September 2025 | 363.70 (1.92%) | 354.00 | 354.00 - 364.80 | 0.9641 times | Thu 04 September 2025 | 356.85 (-1.3%) | 364.50 | 355.00 - 364.55 | 0.4834 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 360.7 and 377.5
Weekly Target 1 | 346.93 |
Weekly Target 2 | 357.67 |
Weekly Target 3 | 363.73333333333 |
Weekly Target 4 | 374.47 |
Weekly Target 5 | 380.53 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 368.40 (0.88%) | 367.00 | 353.00 - 369.80 | 0.9342 times | Fri 12 September 2025 | 365.20 (0.41%) | 364.00 | 361.30 - 370.80 | 0.4065 times | Fri 05 September 2025 | 363.70 (4.41%) | 349.00 | 346.80 - 364.80 | 0.6485 times | Fri 29 August 2025 | 348.35 (-3.1%) | 361.15 | 347.15 - 363.70 | 0.5645 times | Fri 22 August 2025 | 359.50 (0.07%) | 363.00 | 354.80 - 366.50 | 0.4439 times | Thu 14 August 2025 | 359.25 (4.63%) | 342.60 | 331.00 - 368.00 | 1.0135 times | Fri 08 August 2025 | 343.35 (-10.38%) | 383.10 | 341.20 - 386.80 | 1.4117 times | Fri 01 August 2025 | 383.10 (-2.8%) | 394.10 | 381.80 - 403.20 | 1.2778 times | Fri 25 July 2025 | 394.15 (-1.15%) | 399.85 | 384.60 - 404.50 | 0.828 times | Fri 18 July 2025 | 398.75 (6.56%) | 372.85 | 369.00 - 406.00 | 2.4713 times | Fri 11 July 2025 | 374.20 (-1.54%) | 381.95 | 366.55 - 382.00 | 0.8909 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 357.6 and 381.6
Monthly Target 1 | 338 |
Monthly Target 2 | 353.2 |
Monthly Target 3 | 362 |
Monthly Target 4 | 377.2 |
Monthly Target 5 | 386 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 368.40 (5.76%) | 349.00 | 346.80 - 370.80 | 0.4329 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.788 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.4776 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.6617 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8389 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6512 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5488 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8841 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.8403 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8765 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 1.0043 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON looks bullish. It has broken an important Moving average of 361.69 with high volumes
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
DMA period | DMA value |
5 day DMA | 361.28 |
12 day DMA | 362.12 |
20 day DMA | 359.56 |
35 day DMA | 362.56 |
50 day DMA | 370.52 |
100 day DMA | 357.02 |
150 day DMA | 348.98 |
200 day DMA | 354.07 |
EMA (exponential moving average) of Biocon BIOCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.16 | 359.04 | 361.39 |
12 day EMA | 361.42 | 360.15 | 361.21 |
20 day EMA | 361.74 | 361.04 | 361.74 |
35 day EMA | 365.65 | 365.49 | 366.15 |
50 day EMA | 369.8 | 369.86 | 370.49 |
SMA (simple moving average) of Biocon BIOCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.28 | 360.41 | 362.38 |
12 day SMA | 362.12 | 361.09 | 360.94 |
20 day SMA | 359.56 | 359.11 | 359.59 |
35 day SMA | 362.56 | 363.41 | 364.36 |
50 day SMA | 370.52 | 370.54 | 370.89 |
100 day SMA | 357.02 | 356.54 | 356.12 |
150 day SMA | 348.98 | 349.1 | 349.39 |
200 day SMA | 354.07 | 354.05 | 354.07 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 356.00 | 362.75 | 354.65 to 363.00 | 1 times |
16 Tue | 361.70 | 361.80 | 359.70 to 363.05 | 0.99 times |
12 Fri | 365.95 | 365.10 | 364.20 to 367.50 | 1 times |
11 Thu | 364.95 | 367.15 | 363.35 to 370.40 | 1 times |
10 Wed | 366.00 | 366.65 | 364.65 to 372.25 | 1.01 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 357.70 | 363.80 | 356.35 to 364.50 | 1.58 times |
16 Tue | 363.50 | 363.15 | 361.50 to 364.75 | 1.14 times |
12 Fri | 367.80 | 366.65 | 366.50 to 369.00 | 0.82 times |
11 Thu | 366.95 | 369.35 | 365.80 to 372.20 | 0.77 times |
10 Wed | 367.85 | 368.25 | 366.30 to 373.65 | 0.68 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 359.65 | 366.00 | 358.65 to 366.00 | 1.41 times |
16 Tue | 364.15 | 365.80 | 364.00 to 366.00 | 1.28 times |
12 Fri | 369.65 | 369.70 | 368.45 to 371.00 | 0.91 times |
11 Thu | 368.45 | 372.00 | 367.45 to 373.60 | 0.84 times |
10 Wed | 369.20 | 371.95 | 368.50 to 375.50 | 0.56 times |
Option chain for Biocon BIOCON 30 Tue September 2025 expiry
Biocon BIOCON Option strike: 430.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.10 | 72.40 | 1 |
16 Tue September 2025 | 0.10 | 72.40 | 0.71 |
12 Fri September 2025 | 0.25 | 72.40 | 2.5 |
Biocon BIOCON Option strike: 420.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 56.60 | 0.09 |
16 Tue September 2025 | 0.20 | 56.60 | 0.09 |
12 Fri September 2025 | 0.25 | 56.60 | 0.11 |
Biocon BIOCON Option strike: 410.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 43.75 | 0.19 |
16 Tue September 2025 | 0.30 | 43.75 | 0.18 |
12 Fri September 2025 | 0.40 | 43.75 | 0.18 |
Biocon BIOCON Option strike: 400.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.30 | 40.00 | 0.09 |
16 Tue September 2025 | 0.45 | 40.00 | 0.09 |
12 Fri September 2025 | 0.85 | 34.30 | 0.09 |
Biocon BIOCON Option strike: 395.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.40 | 36.35 | 0.06 |
16 Tue September 2025 | 0.65 | 36.35 | 0.06 |
12 Fri September 2025 | 1.10 | 29.60 | 0.08 |
Biocon BIOCON Option strike: 390.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.55 | 33.00 | 0.11 |
16 Tue September 2025 | 0.90 | 31.60 | 0.12 |
12 Fri September 2025 | 1.55 | 25.55 | 0.14 |
Biocon BIOCON Option strike: 385.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.80 | 29.55 | 0.18 |
16 Tue September 2025 | 1.30 | 25.05 | 0.21 |
12 Fri September 2025 | 2.25 | 18.00 | 0.26 |
Biocon BIOCON Option strike: 380.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.15 | 24.80 | 0.12 |
16 Tue September 2025 | 1.85 | 22.45 | 0.15 |
12 Fri September 2025 | 3.20 | 16.90 | 0.16 |
Biocon BIOCON Option strike: 375.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.75 | 20.85 | 0.26 |
16 Tue September 2025 | 2.80 | 16.45 | 0.29 |
12 Fri September 2025 | 4.65 | 14.00 | 0.34 |
Biocon BIOCON Option strike: 370.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.60 | 16.40 | 0.25 |
16 Tue September 2025 | 4.10 | 12.40 | 0.27 |
12 Fri September 2025 | 6.40 | 10.20 | 0.3 |
Biocon BIOCON Option strike: 365.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.85 | 12.65 | 0.37 |
16 Tue September 2025 | 5.95 | 9.30 | 0.45 |
12 Fri September 2025 | 8.70 | 7.65 | 0.56 |
Biocon BIOCON Option strike: 360.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.55 | 9.35 | 0.51 |
16 Tue September 2025 | 8.35 | 6.65 | 0.75 |
12 Fri September 2025 | 11.60 | 5.55 | 0.97 |
Biocon BIOCON Option strike: 355.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.75 | 6.60 | 0.92 |
16 Tue September 2025 | 11.45 | 4.55 | 1.19 |
12 Fri September 2025 | 14.85 | 3.85 | 1.42 |
Biocon BIOCON Option strike: 350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.70 | 4.55 | 1.88 |
16 Tue September 2025 | 14.90 | 3.15 | 1.93 |
12 Fri September 2025 | 18.85 | 2.75 | 3.25 |
Biocon BIOCON Option strike: 345.00
Date | CE | PE | PCR |
17 Wed September 2025 | 14.25 | 3.00 | 10.5 |
16 Tue September 2025 | 22.05 | 2.15 | 8.36 |
12 Fri September 2025 | 22.05 | 1.95 | 7.29 |
Biocon BIOCON Option strike: 340.00
Date | CE | PE | PCR |
17 Wed September 2025 | 18.20 | 1.95 | 6.67 |
16 Tue September 2025 | 22.50 | 1.35 | 9.28 |
12 Fri September 2025 | 26.90 | 1.30 | 12 |
Biocon BIOCON Option strike: 335.00
Date | CE | PE | PCR |
17 Wed September 2025 | 22.20 | 1.30 | 5.54 |
16 Tue September 2025 | 27.10 | 0.95 | 6.41 |
12 Fri September 2025 | 32.35 | 0.90 | 4.45 |
Biocon BIOCON Option strike: 330.00
Date | CE | PE | PCR |
17 Wed September 2025 | 27.25 | 0.85 | 10.83 |
16 Tue September 2025 | 32.30 | 0.70 | 11.77 |
12 Fri September 2025 | 37.50 | 0.65 | 16.75 |
Biocon BIOCON Option strike: 325.00
Date | CE | PE | PCR |
17 Wed September 2025 | 31.85 | 0.60 | 11 |
16 Tue September 2025 | 39.45 | 0.45 | 12.83 |
12 Fri September 2025 | 39.45 | 0.45 | 7.5 |
Biocon BIOCON Option strike: 320.00
Date | CE | PE | PCR |
17 Wed September 2025 | 37.90 | 0.40 | 27.8 |
16 Tue September 2025 | 43.15 | 0.35 | 34.25 |
12 Fri September 2025 | 43.15 | 0.45 | 35.25 |
Biocon BIOCON Option strike: 315.00
Date | CE | PE | PCR |
17 Wed September 2025 | 46.60 | 0.40 | 6 |
16 Tue September 2025 | 46.60 | 0.30 | 6 |
12 Fri September 2025 | 46.60 | 0.35 | 6.5 |
Biocon BIOCON Option strike: 310.00
Date | CE | PE | PCR |
17 Wed September 2025 | 57.65 | 0.30 | 46 |
16 Tue September 2025 | 57.65 | 0.20 | 46 |
12 Fri September 2025 | 57.65 | 0.25 | 50 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.