Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 367.38 and 376.23
| Daily Target 1 | 365.8 |
| Daily Target 2 | 368.95 |
| Daily Target 3 | 374.65 |
| Daily Target 4 | 377.8 |
| Daily Target 5 | 383.5 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.10 (-1.19%) | 378.00 | 371.50 - 380.35 | 0.9897 times | Thu 30 October 2025 | 376.60 (0.78%) | 380.00 | 371.65 - 380.20 | 3.3033 times | Wed 29 October 2025 | 373.70 (2.17%) | 367.55 | 365.60 - 374.75 | 1.2122 times | Tue 28 October 2025 | 365.75 (1.47%) | 360.55 | 359.85 - 368.30 | 0.6281 times | Mon 27 October 2025 | 360.45 (0.26%) | 359.55 | 358.65 - 364.00 | 0.5845 times | Fri 24 October 2025 | 359.50 (-0.77%) | 364.20 | 357.85 - 365.20 | 0.4717 times | Thu 23 October 2025 | 362.30 (-1.04%) | 367.90 | 361.40 - 369.55 | 0.8319 times | Wed 22 October 2025 | 366.10 (0.49%) | 364.30 | 361.80 - 367.60 | 0.2032 times | Mon 20 October 2025 | 364.30 (2.29%) | 357.95 | 356.70 - 364.95 | 1.0681 times | Fri 17 October 2025 | 356.15 (-0.57%) | 360.50 | 354.50 - 361.35 | 0.7076 times | Thu 16 October 2025 | 358.20 (0.51%) | 356.45 | 356.00 - 360.10 | 0.6472 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 365.38 and 387.08
| Weekly Target 1 | 348.67 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 370.36666666667 |
| Weekly Target 4 | 382.08 |
| Weekly Target 5 | 392.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 1.2068 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.4625 times | Fri 17 October 2025 | 356.15 (0.76%) | 353.45 | 342.95 - 361.35 | 0.8749 times | Fri 10 October 2025 | 353.45 (0.34%) | 352.25 | 344.60 - 357.90 | 1.0599 times | Fri 03 October 2025 | 352.25 (3.94%) | 340.20 | 337.05 - 352.95 | 0.6001 times | Fri 26 September 2025 | 338.90 (-8.21%) | 369.50 | 337.70 - 370.95 | 0.9953 times | Fri 19 September 2025 | 369.20 (1.1%) | 367.00 | 353.00 - 373.85 | 2.5143 times | Fri 12 September 2025 | 365.20 (0.41%) | 364.00 | 361.30 - 370.80 | 0.5738 times | Fri 05 September 2025 | 363.70 (4.41%) | 349.00 | 346.80 - 364.80 | 0.9155 times | Fri 29 August 2025 | 348.35 (-3.1%) | 361.15 | 347.15 - 363.70 | 0.7969 times | Fri 22 August 2025 | 359.50 (0.07%) | 363.00 | 354.80 - 366.50 | 0.6266 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 356.55 and 395.9
| Monthly Target 1 | 325.13 |
| Monthly Target 2 | 348.62 |
| Monthly Target 3 | 364.48333333333 |
| Monthly Target 4 | 387.97 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6084 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.795 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.7795 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.4616 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.6437 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8298 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6442 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5429 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8745 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.8204 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.867 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.95
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 342, while middle bands are at 351 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.21 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 369.72 |
| 12 day DMA | 364.3 |
| 20 day DMA | 358.78 |
| 35 day DMA | 357.66 |
| 50 day DMA | 357.97 |
| 100 day DMA | 363.69 |
| 150 day DMA | 353.27 |
| 200 day DMA | 353.29 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.44 | 369.61 | 366.12 |
| 12 day EMA | 365.18 | 363.92 | 361.62 |
| 20 day EMA | 362.01 | 360.95 | 359.3 |
| 35 day EMA | 360.24 | 359.54 | 358.54 |
| 50 day EMA | 359.39 | 358.87 | 358.15 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.72 | 367.2 | 364.34 |
| 12 day SMA | 364.3 | 362.61 | 360.34 |
| 20 day SMA | 358.78 | 357.5 | 355.72 |
| 35 day SMA | 357.66 | 357.44 | 357.09 |
| 50 day SMA | 357.97 | 357.8 | 357.56 |
| 100 day SMA | 363.69 | 363.35 | 362.89 |
| 150 day SMA | 353.27 | 353.12 | 352.9 |
| 200 day SMA | 353.29 | 353.28 | 353.26 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 374.50 | 381.20 | 373.50 to 381.90 | 1.06 times |
| 30 Thu | 379.30 | 383.30 | 373.85 to 383.30 | 1.06 times |
| 29 Wed | 375.35 | 369.00 | 368.00 to 376.50 | 1.03 times |
| 28 Tue | 368.10 | 363.40 | 361.65 to 369.95 | 1.02 times |
| 27 Mon | 362.10 | 362.65 | 360.75 to 366.00 | 0.83 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 376.70 | 382.40 | 376.25 to 384.25 | 1.2 times |
| 30 Thu | 381.85 | 379.40 | 376.50 to 383.80 | 1.19 times |
| 29 Wed | 377.85 | 371.90 | 370.25 to 378.70 | 0.96 times |
| 28 Tue | 370.45 | 365.50 | 364.80 to 372.05 | 0.85 times |
| 27 Mon | 364.70 | 365.10 | 363.75 to 367.25 | 0.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 379.50 | 384.70 | 379.50 to 385.00 | 1.33 times |
| 30 Thu | 384.70 | 380.00 | 379.10 to 385.00 | 0.93 times |
| 29 Wed | 379.80 | 376.00 | 375.00 to 380.80 | 0.74 times |
Option chain for Biocon BIOCON 25 Tue November 2025 expiry
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 45.40 | 0.11 |
| 30 Thu October 2025 | 1.40 | 41.90 | 0.12 |
| 29 Wed October 2025 | 1.05 | 45.60 | 0.08 |
| 28 Tue October 2025 | 0.80 | 55.25 | 0.24 |
| 27 Mon October 2025 | 0.75 | 58.10 | 0.27 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.65 | 36.20 | 0.08 |
| 30 Thu October 2025 | 2.35 | 32.90 | 0.16 |
| 29 Wed October 2025 | 1.80 | 44.50 | 0.16 |
| 28 Tue October 2025 | 1.40 | 44.50 | 0.29 |
| 27 Mon October 2025 | 1.05 | 47.15 | 0.31 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.20 | 29.65 | 0.05 |
| 30 Thu October 2025 | 3.15 | 29.65 | 0.08 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 27.55 | 0.14 |
| 30 Thu October 2025 | 4.05 | 24.40 | 0.08 |
| 29 Wed October 2025 | 3.20 | 27.45 | 0.09 |
| 28 Tue October 2025 | 2.30 | 33.20 | 0.11 |
| 27 Mon October 2025 | 1.85 | 38.95 | 0.1 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 24.15 | 0.13 |
| 30 Thu October 2025 | 5.20 | 20.60 | 0.08 |
| 29 Wed October 2025 | 4.15 | 23.15 | 0.3 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.10 | 20.05 | 0.12 |
| 30 Thu October 2025 | 6.70 | 17.00 | 0.07 |
| 29 Wed October 2025 | 5.40 | 19.90 | 0.04 |
| 28 Tue October 2025 | 3.80 | 28.50 | 0.05 |
| 27 Mon October 2025 | 3.00 | 30.50 | 0.07 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.55 | 17.05 | 0.22 |
| 30 Thu October 2025 | 8.55 | 14.05 | 0.24 |
| 29 Wed October 2025 | 7.00 | 16.55 | 0.07 |
| 28 Tue October 2025 | 5.00 | 29.50 | 0.15 |
| 27 Mon October 2025 | 3.85 | 29.50 | 0.54 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.30 | 13.65 | 0.16 |
| 30 Thu October 2025 | 10.70 | 11.00 | 0.17 |
| 29 Wed October 2025 | 8.95 | 13.50 | 0.12 |
| 28 Tue October 2025 | 6.40 | 17.90 | 0.09 |
| 27 Mon October 2025 | 5.00 | 22.65 | 0.09 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.45 | 10.90 | 0.54 |
| 30 Thu October 2025 | 13.15 | 8.70 | 0.65 |
| 29 Wed October 2025 | 11.25 | 10.80 | 0.37 |
| 28 Tue October 2025 | 8.05 | 14.60 | 0.35 |
| 27 Mon October 2025 | 6.40 | 19.20 | 0.46 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.10 | 8.50 | 0.47 |
| 30 Thu October 2025 | 16.20 | 6.75 | 0.5 |
| 29 Wed October 2025 | 13.85 | 8.50 | 0.39 |
| 28 Tue October 2025 | 10.35 | 11.70 | 0.29 |
| 27 Mon October 2025 | 8.10 | 15.55 | 0.42 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.30 | 6.55 | 2.05 |
| 30 Thu October 2025 | 19.75 | 5.20 | 1.74 |
| 29 Wed October 2025 | 16.90 | 6.60 | 1.65 |
| 28 Tue October 2025 | 12.80 | 9.30 | 1.06 |
| 27 Mon October 2025 | 10.15 | 12.70 | 0.43 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.45 | 4.90 | 1.91 |
| 30 Thu October 2025 | 23.05 | 3.95 | 1.91 |
| 29 Wed October 2025 | 20.40 | 5.05 | 1.83 |
| 28 Tue October 2025 | 15.70 | 7.30 | 1.48 |
| 27 Mon October 2025 | 12.60 | 10.00 | 0.8 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.90 | 3.65 | 3.52 |
| 30 Thu October 2025 | 26.75 | 2.90 | 3.41 |
| 29 Wed October 2025 | 24.25 | 3.85 | 2.96 |
| 28 Tue October 2025 | 18.75 | 5.60 | 1.9 |
| 27 Mon October 2025 | 15.25 | 7.55 | 0.95 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.85 | 2.65 | 3.27 |
| 30 Thu October 2025 | 32.60 | 2.15 | 2.42 |
| 29 Wed October 2025 | 28.30 | 2.85 | 2.22 |
| 28 Tue October 2025 | 23.25 | 4.25 | 4.04 |
| 27 Mon October 2025 | 18.45 | 6.05 | 3.44 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.40 | 1.90 | 5.67 |
| 30 Thu October 2025 | 35.40 | 1.60 | 6.67 |
| 29 Wed October 2025 | 29.15 | 2.20 | 42 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.40 | 1.40 | 17.22 |
| 30 Thu October 2025 | 39.65 | 1.20 | 15.89 |
| 29 Wed October 2025 | 36.65 | 1.65 | 20.75 |
| 28 Tue October 2025 | 28.75 | 2.30 | 29.73 |
| 27 Mon October 2025 | 25.10 | 3.55 | 31.5 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.05 | 1.00 | 8.17 |
| 30 Thu October 2025 | 42.05 | 0.85 | 6.5 |
| 29 Wed October 2025 | 38.10 | 1.20 | 10.33 |
| 28 Tue October 2025 | 24.50 | 1.75 | 11.5 |
| 27 Mon October 2025 | 24.50 | 3.25 | 0.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.75 | 0.80 | 13.11 |
| 30 Thu October 2025 | 43.50 | 0.65 | 16 |
| 29 Wed October 2025 | 43.50 | 0.90 | 15.29 |
| 28 Tue October 2025 | 43.50 | 1.35 | 14.43 |
| 27 Mon October 2025 | 43.50 | 1.90 | 12.29 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.40 | 0.50 | 6.83 |
| 30 Thu October 2025 | 52.40 | 0.55 | 6.67 |
| 29 Wed October 2025 | 46.70 | 0.70 | 8.2 |
| 28 Tue October 2025 | 32.10 | 1.00 | 9 |
| 27 Mon October 2025 | 32.10 | 1.35 | 1.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.65 | 0.40 | 8.29 |
| 30 Thu October 2025 | 43.55 | 0.45 | 10 |
| 29 Wed October 2025 | 43.55 | 0.65 | 10 |
| 28 Tue October 2025 | 43.55 | 0.70 | 9 |
| 27 Mon October 2025 | 43.65 | 1.15 | 15.2 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.30 | 0.25 | 9.4 |
| 30 Thu October 2025 | 69.10 | 0.30 | 11.5 |
| 29 Wed October 2025 | 43.25 | 0.40 | 12 |
| 28 Tue October 2025 | 43.25 | 0.50 | 12.5 |
| 27 Mon October 2025 | 43.25 | 0.70 | 11.75 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.75 | 0.20 | 13 |
| 30 Thu October 2025 | 71.75 | 0.20 | 12.75 |
| 29 Wed October 2025 | 71.75 | 0.30 | 12 |
| 28 Tue October 2025 | 62.00 | 0.35 | 11.75 |
| 27 Mon October 2025 | 62.00 | 0.70 | 11.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.