Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 338.65 and 349
| Daily Target 1 | 331.6 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 341.95 |
| Daily Target 4 | 345.7 |
| Daily Target 5 | 352.3 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.7252 times | Fri 28 March 2025 | 341.70 (-1.11%) | 344.95 | 339.35 - 349.30 | 1.5877 times | Thu 27 March 2025 | 345.55 (-0.79%) | 348.50 | 342.50 - 350.25 | 0.9275 times | Wed 26 March 2025 | 348.30 (0.04%) | 348.00 | 345.80 - 352.60 | 0.968 times | Tue 25 March 2025 | 348.15 (-0.33%) | 350.00 | 345.10 - 354.75 | 1.0759 times | Mon 24 March 2025 | 349.30 (1.51%) | 348.00 | 345.05 - 351.80 | 0.7848 times | Fri 21 March 2025 | 344.10 (0.88%) | 341.10 | 340.20 - 346.40 | 0.9856 times | Thu 20 March 2025 | 341.10 (-0.23%) | 344.60 | 338.35 - 344.60 | 0.6829 times | Wed 19 March 2025 | 341.90 (1.65%) | 338.70 | 334.05 - 343.20 | 1.1409 times | Tue 18 March 2025 | 336.35 (0.93%) | 334.90 | 333.70 - 338.00 | 1.1214 times | Mon 17 March 2025 | 333.25 (3.16%) | 324.80 | 323.55 - 333.90 | 1.6559 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 338.65 and 349
| Weekly Target 1 | 331.6 |
| Weekly Target 2 | 335.35 |
| Weekly Target 3 | 341.95 |
| Weekly Target 4 | 345.7 |
| Weekly Target 5 | 352.3 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.08 times | Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.5892 times | Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.616 times | Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.5009 times | Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.4591 times | Fri 28 February 2025 | 302.45 (-6.22%) | 320.00 | 298.55 - 329.00 | 1.1373 times | Fri 21 February 2025 | 322.50 (-7.69%) | 349.30 | 320.40 - 352.85 | 1.3624 times | Fri 14 February 2025 | 349.35 (-9.68%) | 385.95 | 342.75 - 386.20 | 1.0124 times | Fri 07 February 2025 | 386.80 (6.69%) | 364.95 | 359.40 - 399.60 | 1.5869 times | Fri 31 January 2025 | 362.55 (-6.62%) | 388.25 | 347.10 - 388.25 | 1.6557 times | Fri 24 January 2025 | 388.25 (-1.38%) | 395.00 | 380.10 - 404.70 | 1.6228 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 338.65 and 349
| Monthly Target 1 | 331.6 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 345.7 |
| Monthly Target 5 | 352.3 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.0127 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5013 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8075 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.9627 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8398 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9173 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8427 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.7453 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.1243 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2464 times | Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.7588 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 312, while middle bands are at 323 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.42 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 344.56 |
| 12 day DMA | 340.99 |
| 20 day DMA | 334.27 |
| 35 day DMA | 337.52 |
| 50 day DMA | 350.02 |
| 100 day DMA | 353.39 |
| 150 day DMA | 353.02 |
| 200 day DMA | 352.36 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.59 | 344.34 | 345.66 |
| 12 day EMA | 340.66 | 340.94 | 340.8 |
| 20 day EMA | 339.53 | 339.58 | 339.36 |
| 35 day EMA | 345.47 | 345.85 | 346.09 |
| 50 day EMA | 351.79 | 352.31 | 352.74 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.56 | 346.6 | 347.08 |
| 12 day SMA | 340.99 | 339.82 | 338.75 |
| 20 day SMA | 334.27 | 332.44 | 330.95 |
| 35 day SMA | 337.52 | 339.18 | 340.56 |
| 50 day SMA | 350.02 | 351.1 | 351.91 |
| 100 day SMA | 353.39 | 353.23 | 352.97 |
| 150 day SMA | 353.02 | 353.13 | 353.23 |
| 200 day SMA | 352.36 | 352.38 | 352.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 340.80 | 342.40 | 339.75 to 350.05 | 1.26 times |
| 28 Fri | 343.45 | 348.95 | 340.70 to 351.75 | 1.26 times |
| 26 Wed | 350.95 | 349.90 | 348.25 to 355.30 | 1.08 times |
| 25 Tue | 350.15 | 353.05 | 347.60 to 357.55 | 0.81 times |
| 24 Mon | 352.00 | 348.85 | 347.25 to 354.35 | 0.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 342.65 | 345.00 | 342.00 to 351.90 | 1.28 times |
| 28 Fri | 345.45 | 351.85 | 343.00 to 354.20 | 1.27 times |
| 26 Wed | 352.30 | 351.15 | 351.15 to 357.00 | 0.86 times |
| 25 Tue | 351.65 | 353.00 | 350.00 to 358.75 | 0.86 times |
| 24 Mon | 354.10 | 350.00 | 350.00 to 356.05 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 345.25 | 350.00 | 345.00 to 352.55 | 1.19 times |
| 28 Fri | 347.90 | 355.25 | 345.60 to 355.50 | 0.81 times |
Option chain for Biocon BIOCON 24 Thu April 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.60 | 57.15 | 0.13 |
| 28 Fri March 2025 | 0.90 | 57.15 | 0.16 |
| 26 Wed March 2025 | 1.35 | 49.95 | 0.07 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.95 | 47.30 | 0.03 |
| 28 Fri March 2025 | 1.40 | 47.30 | 0.02 |
| 26 Wed March 2025 | 2.25 | 40.15 | 0.02 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.20 | 43.10 | 0.07 |
| 28 Fri March 2025 | 1.80 | 40.65 | 0.03 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.55 | 38.85 | 0.1 |
| 28 Fri March 2025 | 2.25 | 38.85 | 0.09 |
| 26 Wed March 2025 | 3.40 | 32.40 | 0.08 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.00 | 35.55 | 0.06 |
| 28 Fri March 2025 | 2.85 | 35.55 | 0.08 |
| 26 Wed March 2025 | 4.20 | 26.85 | 0.08 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.60 | 31.65 | 0.06 |
| 28 Fri March 2025 | 3.70 | 28.95 | 0.06 |
| 26 Wed March 2025 | 5.25 | 24.50 | 0.06 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.50 | 26.85 | 0.14 |
| 28 Fri March 2025 | 5.00 | 25.60 | 0.05 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.60 | 22.55 | 0.26 |
| 28 Fri March 2025 | 6.15 | 22.25 | 0.25 |
| 26 Wed March 2025 | 8.60 | 15.25 | 0.22 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.00 | 20.65 | 0.32 |
| 28 Fri March 2025 | 7.65 | 19.40 | 0.27 |
| 26 Wed March 2025 | 10.60 | 13.65 | 0.18 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.65 | 16.70 | 0.37 |
| 28 Fri March 2025 | 9.60 | 15.55 | 0.45 |
| 26 Wed March 2025 | 13.10 | 12.20 | 0.68 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.65 | 13.70 | 0.52 |
| 28 Fri March 2025 | 11.85 | 13.05 | 0.74 |
| 26 Wed March 2025 | 17.70 | 9.85 | 1.9 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.10 | 11.15 | 2.68 |
| 28 Fri March 2025 | 14.80 | 10.90 | 1.85 |
| 26 Wed March 2025 | 18.50 | 8.00 | 2.21 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.15 | 8.90 | 5.83 |
| 28 Fri March 2025 | 17.20 | 8.55 | 4.45 |
| 26 Wed March 2025 | 20.70 | 5.70 | 9.33 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 17.90 | 7.00 | 2.74 |
| 28 Fri March 2025 | 20.95 | 7.20 | 2.46 |
| 26 Wed March 2025 | 24.55 | 5.00 | 1.95 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 22.90 | 5.60 | 6.83 |
| 28 Fri March 2025 | 23.85 | 5.60 | 8.3 |
| 26 Wed March 2025 | 25.75 | 4.00 | 2.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.10 | 4.35 | 17.29 |
| 28 Fri March 2025 | 35.05 | 4.50 | 21.67 |
| 26 Wed March 2025 | 35.05 | 3.05 | 7.89 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 33.80 | 3.25 | 3.62 |
| 28 Fri March 2025 | 32.50 | 3.60 | 3.09 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.50 | 2.60 | 31.5 |
| 28 Fri March 2025 | 35.90 | 2.75 | 53 |
| 26 Wed March 2025 | 42.00 | 1.85 | 20.5 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 39.60 | 2.05 | 26 |
| 28 Fri March 2025 | 39.60 | 2.10 | 14 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 44.95 | 1.60 | 203 |
| 28 Fri March 2025 | 44.95 | 1.65 | 147.5 |
| 26 Wed March 2025 | 54.00 | 1.05 | 72.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.