Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 373.2 and 378.4
| Daily Target 1 | 369.4 |
| Daily Target 2 | 371.8 |
| Daily Target 3 | 374.6 |
| Daily Target 4 | 377 |
| Daily Target 5 | 379.8 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 374.20 (0.48%) | 372.90 | 372.20 - 377.40 | 0.7208 times | Thu 10 July 2025 | 372.40 (-0.31%) | 375.00 | 370.00 - 377.10 | 0.4332 times | Wed 09 July 2025 | 373.55 (1.14%) | 369.00 | 369.00 - 379.35 | 0.972 times | Tue 08 July 2025 | 369.35 (-0.74%) | 372.45 | 366.55 - 373.95 | 0.5873 times | Mon 07 July 2025 | 372.10 (-2.09%) | 381.95 | 371.45 - 382.00 | 0.771 times | Fri 04 July 2025 | 380.05 (1.5%) | 374.45 | 372.70 - 381.00 | 1.5821 times | Thu 03 July 2025 | 374.45 (1.6%) | 372.20 | 367.10 - 376.30 | 1.3629 times | Wed 02 July 2025 | 368.55 (1.67%) | 363.20 | 362.50 - 372.20 | 1.722 times | Tue 01 July 2025 | 362.50 (1.91%) | 356.00 | 354.00 - 363.45 | 1.2338 times | Mon 30 June 2025 | 355.70 (0.37%) | 355.00 | 349.55 - 356.60 | 0.6149 times | Fri 27 June 2025 | 354.40 (1.11%) | 352.00 | 350.00 - 355.55 | 1.0718 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 362.65 and 378.1
| Weekly Target 1 | 358.8 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 381.95 |
| Weekly Target 5 | 389.7 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 374.20 (-1.54%) | 381.95 | 366.55 - 382.00 | 0.6452 times | Fri 04 July 2025 | 380.05 (7.24%) | 355.00 | 349.55 - 381.00 | 1.2066 times | Fri 27 June 2025 | 354.40 (0.87%) | 347.95 | 343.05 - 357.00 | 2.0773 times | Fri 20 June 2025 | 351.35 (-1.14%) | 358.30 | 340.10 - 364.65 | 1.598 times | Fri 13 June 2025 | 355.40 (7.68%) | 332.90 | 330.90 - 357.90 | 1.2947 times | Fri 06 June 2025 | 330.05 (-1.73%) | 335.85 | 327.60 - 340.00 | 0.4458 times | Fri 30 May 2025 | 335.85 (1.54%) | 332.10 | 330.05 - 338.25 | 0.311 times | Fri 23 May 2025 | 330.75 (-2.55%) | 339.85 | 329.00 - 345.15 | 0.429 times | Fri 16 May 2025 | 339.40 (2.88%) | 335.00 | 317.90 - 344.40 | 0.8841 times | Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 1.1082 times | Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.3301 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 364.1 and 392.1
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 370.06666666667 |
| Monthly Target 4 | 386.13 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 374.20 (5.2%) | 356.00 | 354.00 - 382.00 | 0.517 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.6449 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8304 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6446 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5433 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8752 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 2.1271 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.9102 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9942 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.9133 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.8914 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 339, while middle bands are at 350 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.02 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 372.32 |
| 12 day DMA | 367.31 |
| 20 day DMA | 360.62 |
| 35 day DMA | 351.29 |
| 50 day DMA | 346.73 |
| 100 day DMA | 338.46 |
| 150 day DMA | 348.35 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.54 | 371.71 | 371.36 |
| 12 day EMA | 367.68 | 366.49 | 365.42 |
| 20 day EMA | 362.3 | 361.05 | 359.86 |
| 35 day EMA | 354.5 | 353.34 | 352.22 |
| 50 day EMA | 346.96 | 345.85 | 344.77 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.32 | 373.49 | 373.9 |
| 12 day SMA | 367.31 | 365.41 | 363.48 |
| 20 day SMA | 360.62 | 359.68 | 358.67 |
| 35 day SMA | 351.29 | 350.05 | 348.93 |
| 50 day SMA | 346.73 | 345.62 | 344.61 |
| 100 day SMA | 338.46 | 338.28 | 338.17 |
| 150 day SMA | 348.35 | 348.36 | 348.41 |
| 200 day SMA | 347.01 | 346.99 | 346.96 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 374.45 | 374.55 | 372.95 to 378.20 | 1.01 times |
| 10 Thu | 373.55 | 375.40 | 371.40 to 378.00 | 1.02 times |
| 09 Wed | 375.40 | 370.95 | 370.90 to 381.00 | 1.01 times |
| 08 Tue | 370.95 | 374.95 | 368.35 to 375.15 | 0.98 times |
| 07 Mon | 374.05 | 382.00 | 373.20 to 383.00 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 376.45 | 377.00 | 374.95 to 379.95 | 1.09 times |
| 10 Thu | 375.50 | 376.40 | 373.50 to 380.00 | 1.09 times |
| 09 Wed | 377.45 | 373.05 | 373.05 to 382.60 | 1.03 times |
| 08 Tue | 373.00 | 376.60 | 370.30 to 377.00 | 0.94 times |
| 07 Mon | 375.95 | 383.85 | 375.00 to 384.40 | 0.85 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 378.35 | 380.65 | 378.10 to 381.00 | 1.19 times |
| 10 Thu | 378.00 | 381.95 | 376.00 to 381.95 | 1.03 times |
| 09 Wed | 378.95 | 379.00 | 378.00 to 384.35 | 0.95 times |
| 08 Tue | 374.65 | 378.50 | 373.00 to 378.50 | 1.03 times |
| 07 Mon | 378.15 | 385.50 | 378.00 to 385.50 | 0.8 times |
Option chain for Biocon BIOCON 31 Thu July 2025 expiry
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.70 | 45.15 | 0.11 |
| 10 Thu July 2025 | 0.70 | 45.15 | 0.12 |
| 09 Wed July 2025 | 1.00 | 45.15 | 0.11 |
| 08 Tue July 2025 | 0.80 | 44.55 | 0.03 |
| 07 Mon July 2025 | 1.05 | 44.55 | 0.03 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.05 | 41.35 | 0.31 |
| 10 Thu July 2025 | 0.90 | 39.50 | 0.22 |
| 09 Wed July 2025 | 1.30 | 39.50 | 0.22 |
| 08 Tue July 2025 | 1.00 | 45.75 | 0.09 |
| 07 Mon July 2025 | 1.35 | 42.05 | 0.1 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.25 | 34.70 | 0.04 |
| 10 Thu July 2025 | 1.25 | 37.20 | 0.04 |
| 09 Wed July 2025 | 1.75 | 36.35 | 0.04 |
| 08 Tue July 2025 | 1.35 | 37.10 | 0.05 |
| 07 Mon July 2025 | 1.80 | 37.10 | 0.04 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.85 | 29.70 | 0.18 |
| 10 Thu July 2025 | 1.70 | 29.70 | 0.15 |
| 09 Wed July 2025 | 2.45 | 29.70 | 0.14 |
| 08 Tue July 2025 | 1.75 | 30.60 | 0.21 |
| 07 Mon July 2025 | 2.35 | 30.60 | 0.22 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.45 | 26.80 | 0.07 |
| 10 Thu July 2025 | 2.30 | 27.30 | 0.07 |
| 09 Wed July 2025 | 3.10 | 27.25 | 0.07 |
| 08 Tue July 2025 | 2.40 | 30.40 | 0.07 |
| 07 Mon July 2025 | 3.05 | 28.75 | 0.07 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.15 | 23.35 | 0.23 |
| 10 Thu July 2025 | 3.05 | 23.35 | 0.25 |
| 09 Wed July 2025 | 4.10 | 23.35 | 0.21 |
| 08 Tue July 2025 | 3.20 | 27.25 | 0.2 |
| 07 Mon July 2025 | 3.90 | 24.10 | 0.18 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.35 | 19.85 | 0.13 |
| 10 Thu July 2025 | 4.15 | 19.25 | 0.13 |
| 09 Wed July 2025 | 5.20 | 19.55 | 0.14 |
| 08 Tue July 2025 | 4.10 | 23.30 | 0.14 |
| 07 Mon July 2025 | 5.10 | 21.25 | 0.14 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.80 | 14.70 | 0.23 |
| 10 Thu July 2025 | 5.45 | 17.30 | 0.26 |
| 09 Wed July 2025 | 6.80 | 16.10 | 0.26 |
| 08 Tue July 2025 | 5.35 | 19.50 | 0.25 |
| 07 Mon July 2025 | 6.55 | 17.70 | 0.3 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.50 | 12.95 | 0.33 |
| 10 Thu July 2025 | 7.25 | 13.45 | 0.34 |
| 09 Wed July 2025 | 8.55 | 12.95 | 0.36 |
| 08 Tue July 2025 | 6.90 | 16.00 | 0.3 |
| 07 Mon July 2025 | 8.35 | 14.25 | 0.33 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 9.50 | 9.85 | 0.33 |
| 10 Thu July 2025 | 9.30 | 10.55 | 0.33 |
| 09 Wed July 2025 | 10.85 | 10.15 | 0.31 |
| 08 Tue July 2025 | 8.90 | 12.70 | 0.26 |
| 07 Mon July 2025 | 10.50 | 11.30 | 0.28 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.05 | 7.90 | 1.05 |
| 10 Thu July 2025 | 11.90 | 8.20 | 0.97 |
| 09 Wed July 2025 | 13.75 | 7.80 | 0.98 |
| 08 Tue July 2025 | 11.15 | 10.25 | 0.83 |
| 07 Mon July 2025 | 12.95 | 8.95 | 0.9 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 14.80 | 5.65 | 0.91 |
| 10 Thu July 2025 | 14.60 | 6.20 | 0.97 |
| 09 Wed July 2025 | 16.00 | 5.95 | 1.04 |
| 08 Tue July 2025 | 13.80 | 7.90 | 0.98 |
| 07 Mon July 2025 | 15.95 | 6.85 | 0.94 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.65 | 4.15 | 0.81 |
| 10 Thu July 2025 | 18.20 | 4.55 | 0.81 |
| 09 Wed July 2025 | 19.80 | 4.30 | 0.85 |
| 08 Tue July 2025 | 16.60 | 5.90 | 0.88 |
| 07 Mon July 2025 | 19.20 | 5.05 | 0.89 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 23.30 | 2.90 | 1.97 |
| 10 Thu July 2025 | 23.00 | 3.40 | 2.01 |
| 09 Wed July 2025 | 24.10 | 3.10 | 1.95 |
| 08 Tue July 2025 | 20.95 | 4.40 | 1.78 |
| 07 Mon July 2025 | 22.90 | 3.80 | 1.84 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 26.90 | 2.10 | 2.19 |
| 10 Thu July 2025 | 25.80 | 2.35 | 2 |
| 09 Wed July 2025 | 27.30 | 2.30 | 1.98 |
| 08 Tue July 2025 | 24.10 | 3.25 | 1.77 |
| 07 Mon July 2025 | 26.95 | 2.80 | 1.66 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 30.40 | 1.55 | 1.55 |
| 10 Thu July 2025 | 31.50 | 1.70 | 1.79 |
| 09 Wed July 2025 | 31.55 | 1.60 | 1.65 |
| 08 Tue July 2025 | 27.30 | 2.50 | 1.53 |
| 07 Mon July 2025 | 31.30 | 2.10 | 1.36 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 36.90 | 1.15 | 2.46 |
| 10 Thu July 2025 | 36.10 | 1.25 | 2.64 |
| 09 Wed July 2025 | 36.25 | 1.20 | 2.53 |
| 08 Tue July 2025 | 32.30 | 1.75 | 2.44 |
| 07 Mon July 2025 | 34.80 | 1.50 | 2.6 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 38.85 | 0.80 | 5.5 |
| 10 Thu July 2025 | 38.85 | 0.90 | 5.36 |
| 09 Wed July 2025 | 40.75 | 0.90 | 3.87 |
| 08 Tue July 2025 | 35.65 | 1.30 | 5.25 |
| 07 Mon July 2025 | 35.65 | 1.10 | 5.25 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 45.55 | 0.70 | 5.39 |
| 10 Thu July 2025 | 45.55 | 0.70 | 5.39 |
| 09 Wed July 2025 | 45.55 | 0.70 | 5.38 |
| 08 Tue July 2025 | 41.05 | 1.00 | 5.29 |
| 07 Mon July 2025 | 44.50 | 0.90 | 5.64 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 40.30 | 0.50 | 21.14 |
| 10 Thu July 2025 | 40.30 | 0.50 | 21.86 |
| 09 Wed July 2025 | 40.30 | 0.50 | 21.86 |
| 08 Tue July 2025 | 40.30 | 0.70 | 21.86 |
| 07 Mon July 2025 | 40.30 | 0.70 | 22.29 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 52.30 | 0.45 | 14.2 |
| 10 Thu July 2025 | 52.30 | 0.40 | 14 |
| 09 Wed July 2025 | 52.30 | 0.40 | 13.4 |
| 08 Tue July 2025 | 52.30 | 0.60 | 14.5 |
| 07 Mon July 2025 | 52.30 | 0.55 | 13.4 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 31.60 | 0.35 | 2.7 |
| 10 Thu July 2025 | 31.60 | 0.35 | 2.9 |
| 09 Wed July 2025 | 31.60 | 0.35 | 2.9 |
| 08 Tue July 2025 | 31.60 | 0.35 | 2.9 |
| 07 Mon July 2025 | 31.60 | 0.35 | 2.9 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 41.00 | 0.25 | 100 |
| 10 Thu July 2025 | 41.00 | 0.25 | 100 |
| 09 Wed July 2025 | 41.00 | 0.25 | 100 |
| 08 Tue July 2025 | 41.00 | 0.35 | 99 |
| 07 Mon July 2025 | 41.00 | 0.30 | 100 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.