BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 13.86 and 14.48
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.376666666667 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 15 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.17 (-5.03%) | 14.21 | 14.17 - 14.79 | 0.7571 times | Thu 08 May 2025 | 14.92 (-4.66%) | 15.12 | 14.86 - 15.63 | 1.3451 times | Wed 07 May 2025 | 15.65 (-5.04%) | 15.65 | 15.65 - 15.65 | 0.1874 times | Tue 06 May 2025 | 16.48 (-5.01%) | 16.48 | 16.48 - 17.33 | 1.0853 times | Mon 05 May 2025 | 17.35 (-4.98%) | 17.97 | 17.34 - 18.00 | 1.4396 times | Fri 02 May 2025 | 18.26 (-2.3%) | 19.62 | 17.75 - 19.62 | 2.3106 times | Wed 30 April 2025 | 18.69 (5%) | 18.69 | 18.69 - 18.69 | 0.5869 times | Tue 29 April 2025 | 17.80 (4.95%) | 16.11 | 16.11 - 17.80 | 1.4615 times | Mon 28 April 2025 | 16.96 (-5.04%) | 16.96 | 16.96 - 16.96 | 0.3412 times | Fri 25 April 2025 | 17.86 (-5.05%) | 17.86 | 17.86 - 17.86 | 0.4854 times | Thu 24 April 2025 | 18.81 (-9.78%) | 18.81 | 18.81 - 19.40 | 1.6865 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 12.26 and 16.09
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.17 (-22.4%) | 17.97 | 14.17 - 18.00 | 2.5525 times | Fri 02 May 2025 | 18.26 (2.24%) | 16.96 | 16.11 - 19.62 | 2.4919 times | Fri 25 April 2025 | 17.86 (21.5%) | 21.95 | 17.86 - 21.95 | 2.1835 times | Mon 30 December 2024 | 14.70 (-1.67%) | 15.29 | 14.66 - 15.29 | 0.1516 times | Fri 27 December 2024 | 14.95 (-6.68%) | 16.02 | 14.94 - 16.16 | 0.2487 times | Fri 20 December 2024 | 16.02 (3.89%) | 15.84 | 15.03 - 16.65 | 0.5826 times | Wed 18 December 2024 | 15.42 (1.98%) | 15.12 | 15.01 - 16.29 | 0.3693 times | Fri 13 December 2024 | 15.12 (-5.32%) | 15.95 | 14.66 - 16.00 | 0.5332 times | Fri 06 December 2024 | 15.97 (5.07%) | 15.50 | 15.00 - 16.35 | 0.5856 times | Fri 29 November 2024 | 15.20 (2.08%) | 14.61 | 14.61 - 15.99 | 0.301 times | Fri 22 November 2024 | 14.89 (-1.52%) | 15.12 | 14.57 - 15.89 | 0.3785 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.45 and 16.9
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.17 (-24.18%) | 19.62 | 14.17 - 19.62 | 1.3329 times | Wed 30 April 2025 | 18.69 (27.14%) | 21.95 | 16.11 - 21.95 | 1.2175 times | Mon 30 December 2024 | 14.70 (-3.29%) | 15.50 | 14.66 - 16.65 | 0.8719 times | Fri 29 November 2024 | 15.20 (-2.38%) | 16.15 | 14.57 - 17.40 | 0.7363 times | Thu 31 October 2024 | 15.57 (-18.14%) | 19.30 | 14.75 - 19.99 | 1.4117 times | Mon 30 September 2024 | 19.02 (17.7%) | 22.02 | 16.33 - 22.40 | 1.4708 times | Mon 15 July 2024 | 16.16 (2.54%) | 16.29 | 15.02 - 16.74 | 0.8016 times | Fri 28 June 2024 | 15.76 (-8.9%) | 18.15 | 15.35 - 18.15 | 1.4298 times | Fri 31 May 2024 | 17.30 (12.7%) | 17.70 | 16.15 - 17.70 | 0.1523 times | Mon 22 April 2024 | 15.35 (10.04%) | 14.35 | 13.85 - 16.70 | 0.5752 times | Thu 28 March 2024 | 13.95 (-19.13%) | 17.60 | 13.30 - 17.70 | 2.6689 times |
Indicator Analysis of BinaniIndustries
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniIndustries (BINANIIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.
BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and BinaniIndustries BINANIIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniIndustries BINANIIND_BE stock. Volume based technical analysis of BinaniIndustries BINANIIND_BE stock is negative.
BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Binani Industries BINANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 16.2 | 16.84 |
| 12 day EMA | 16.44 | 16.85 | 17.2 |
| 20 day EMA | 16.58 | 16.83 | 17.03 |
| 35 day EMA | 16.46 | 16.59 | 16.69 |
| 50 day EMA | 16.07 | 16.15 | 16.2 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 16.53 | 17.29 |
| 12 day SMA | 17.32 | 17.97 | 17.95 |
| 20 day SMA | 16.91 | 16.98 | 17 |
| 35 day SMA | 16.31 | 16.35 | 16.37 |
| 50 day SMA | 16.13 | 16.17 | 16.2 |
| 100 day SMA | 16.45 | 16.46 | 16.48 |
| 150 day SMA | 16.16 | 16.19 | 16.22 |
| 200 day SMA | 16.55 | 16.56 | 16.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.