BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiyaInetrnational
Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 717.38 and 719.13
Daily Target 1 | 717.08 |
Daily Target 2 | 717.67 |
Daily Target 3 | 718.83333333333 |
Daily Target 4 | 719.42 |
Daily Target 5 | 720.58 |
Daily price and volume Bhartiya Inetrnational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.25 (-2%) | 720.00 | 718.25 - 720.00 | 0.3441 times | Thu 08 May 2025 | 732.90 (1.65%) | 721.00 | 721.00 - 735.00 | 0.2334 times | Wed 07 May 2025 | 721.00 (1.38%) | 711.20 | 711.20 - 725.40 | 2.03 times | Tue 06 May 2025 | 711.20 (1.99%) | 711.20 | 711.20 - 711.20 | 0.7887 times | Mon 05 May 2025 | 697.30 (2%) | 695.00 | 695.00 - 697.30 | 0.4665 times | Fri 02 May 2025 | 683.65 (2%) | 683.65 | 683.65 - 683.65 | 1.0224 times | Wed 30 April 2025 | 670.25 (1.99%) | 670.25 | 669.00 - 670.25 | 0.8719 times | Tue 29 April 2025 | 657.15 (4.99%) | 649.00 | 646.00 - 657.15 | 1.2523 times | Mon 28 April 2025 | 625.90 (5%) | 596.10 | 593.15 - 625.90 | 1.4993 times | Fri 25 April 2025 | 596.10 (4.99%) | 567.85 | 567.85 - 596.10 | 1.4915 times | Thu 24 April 2025 | 567.75 (10.24%) | 555.00 | 555.00 - 567.75 | 0.2747 times |
Weekly price and charts BhartiyaInetrnational
Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 706.63 and 746.63
Weekly Target 1 | 676.08 |
Weekly Target 2 | 697.17 |
Weekly Target 3 | 716.08333333333 |
Weekly Target 4 | 737.17 |
Weekly Target 5 | 756.08 |
Weekly price and volumes for Bhartiya Inetrnational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.25 (5.06%) | 695.00 | 695.00 - 735.00 | 1.3031 times | Fri 02 May 2025 | 683.65 (14.69%) | 596.10 | 593.15 - 683.65 | 1.5673 times | Fri 25 April 2025 | 596.10 (27.6%) | 490.50 | 490.50 - 596.10 | 1.3683 times | Thu 17 April 2025 | 467.15 (3.81%) | 450.00 | 450.00 - 467.15 | 0.3123 times | Fri 11 April 2025 | 450.00 (-3.43%) | 456.70 | 444.00 - 460.95 | 0.6549 times | Fri 04 April 2025 | 466.00 (3.33%) | 451.00 | 451.00 - 484.60 | 0.4557 times | Fri 28 March 2025 | 451.00 (-8.33%) | 483.00 | 451.00 - 488.00 | 0.879 times | Fri 21 March 2025 | 492.00 (-5.14%) | 509.00 | 492.00 - 509.00 | 0.6545 times | Thu 13 March 2025 | 518.65 (-6.71%) | 580.00 | 503.65 - 580.00 | 0.493 times | Fri 07 March 2025 | 555.95 (12.6%) | 506.05 | 468.00 - 570.00 | 2.3119 times | Fri 28 February 2025 | 493.75 (-11.03%) | 557.70 | 468.05 - 560.25 | 2.8961 times |
Monthly price and charts BhartiyaInetrnational
Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 700.95 and 752.3
Monthly Target 1 | 660.95 |
Monthly Target 2 | 689.6 |
Monthly Target 3 | 712.3 |
Monthly Target 4 | 740.95 |
Monthly Target 5 | 763.65 |
Monthly price and volumes Bhartiya Inetrnational
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 718.25 (7.16%) | 683.65 | 683.65 - 735.00 | 0.2405 times | Wed 30 April 2025 | 670.25 (48.61%) | 451.00 | 444.00 - 670.25 | 0.5858 times | Fri 28 March 2025 | 451.00 (-8.66%) | 506.05 | 451.00 - 580.00 | 0.6332 times | Fri 28 February 2025 | 493.75 (-22.37%) | 667.80 | 468.05 - 740.00 | 1.1375 times | Fri 31 January 2025 | 636.00 (-17.83%) | 774.95 | 632.05 - 852.00 | 0.8449 times | Tue 31 December 2024 | 774.00 (-3.25%) | 808.00 | 739.10 - 836.55 | 1.0515 times | Fri 29 November 2024 | 800.00 (12.91%) | 724.80 | 678.75 - 827.00 | 1.2468 times | Thu 31 October 2024 | 708.50 (49.73%) | 610.00 | 587.25 - 782.40 | 2.2817 times | Fri 09 August 2024 | 473.20 (4.53%) | 467.90 | 415.60 - 480.00 | 0.6788 times | Wed 31 July 2024 | 452.70 (-5.08%) | 473.00 | 440.00 - 510.65 | 1.2994 times | Fri 28 June 2024 | 476.95 (16.6%) | 410.00 | 370.65 - 509.00 | 1.7045 times |
Indicator Analysis of BhartiyaInetrnational
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 110 points
Upper Bollinger band is at 799 and lower is at 359, while middle bands are at 469 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInetrnational (BIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInetrnational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInetrnational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInetrnational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInetrnational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInetrnational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.18 and BhartiyaInetrnational BIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInetrnational BIL_BE stock. Volume based technical analysis of BhartiyaInetrnational BIL_BE stock is negative.
BhartiyaInetrnational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE
DMA (daily moving average) of Bhartiya Inetrnational BIL_BE
DMA period | DMA value |
5 day DMA | 716.13 |
12 day DMA | 658.04 |
20 day DMA | 578.79 |
35 day DMA | 539.48 |
50 day DMA | 538.73 |
100 day DMA | 648.11 |
150 day DMA | 666.4 |
200 day DMA | 612.6 |
EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 709.89 | 705.71 | 692.12 |
12 day EMA | 659.29 | 648.57 | 633.24 |
20 day EMA | 618.1 | 607.56 | 594.37 |
35 day EMA | 588.47 | 580.83 | 571.88 |
50 day EMA | 567.64 | 561.5 | 554.51 |
SMA (simple moving average) of Bhartiya Inetrnational BIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 716.13 | 709.21 | 696.68 |
12 day SMA | 658.04 | 639.06 | 616.91 |
20 day SMA | 578.79 | 566.18 | 553.29 |
35 day SMA | 539.48 | 534.39 | 528.6 |
50 day SMA | 538.73 | 537.04 | 535.57 |
100 day SMA | 648.11 | 649.1 | 649.78 |
150 day SMA | 666.4 | 664.58 | 662.72 |
200 day SMA | 612.6 | 611.22 | 609.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.