Login or Join

BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 717.38 and 719.13

Daily Target 1717.08
Daily Target 2717.67
Daily Target 3718.83333333333
Daily Target 4719.42
Daily Target 5720.58

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 May 2025 718.25 (-2%) 720.00 718.25 - 720.00 0.3441 times
Thu 08 May 2025 732.90 (1.65%) 721.00 721.00 - 735.00 0.2334 times
Wed 07 May 2025 721.00 (1.38%) 711.20 711.20 - 725.40 2.03 times
Tue 06 May 2025 711.20 (1.99%) 711.20 711.20 - 711.20 0.7887 times
Mon 05 May 2025 697.30 (2%) 695.00 695.00 - 697.30 0.4665 times
Fri 02 May 2025 683.65 (2%) 683.65 683.65 - 683.65 1.0224 times
Wed 30 April 2025 670.25 (1.99%) 670.25 669.00 - 670.25 0.8719 times
Tue 29 April 2025 657.15 (4.99%) 649.00 646.00 - 657.15 1.2523 times
Mon 28 April 2025 625.90 (5%) 596.10 593.15 - 625.90 1.4993 times
Fri 25 April 2025 596.10 (4.99%) 567.85 567.85 - 596.10 1.4915 times
Thu 24 April 2025 567.75 (10.24%) 555.00 555.00 - 567.75 0.2747 times

 Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 706.63 and 746.63

Weekly Target 1676.08
Weekly Target 2697.17
Weekly Target 3716.08333333333
Weekly Target 4737.17
Weekly Target 5756.08

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 May 2025 718.25 (5.06%) 695.00 695.00 - 735.00 1.3031 times
Fri 02 May 2025 683.65 (14.69%) 596.10 593.15 - 683.65 1.5673 times
Fri 25 April 2025 596.10 (27.6%) 490.50 490.50 - 596.10 1.3683 times
Thu 17 April 2025 467.15 (3.81%) 450.00 450.00 - 467.15 0.3123 times
Fri 11 April 2025 450.00 (-3.43%) 456.70 444.00 - 460.95 0.6549 times
Fri 04 April 2025 466.00 (3.33%) 451.00 451.00 - 484.60 0.4557 times
Fri 28 March 2025 451.00 (-8.33%) 483.00 451.00 - 488.00 0.879 times
Fri 21 March 2025 492.00 (-5.14%) 509.00 492.00 - 509.00 0.6545 times
Thu 13 March 2025 518.65 (-6.71%) 580.00 503.65 - 580.00 0.493 times
Fri 07 March 2025 555.95 (12.6%) 506.05 468.00 - 570.00 2.3119 times
Fri 28 February 2025 493.75 (-11.03%) 557.70 468.05 - 560.25 2.8961 times

 weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 700.95 and 752.3

Monthly Target 1660.95
Monthly Target 2689.6
Monthly Target 3712.3
Monthly Target 4740.95
Monthly Target 5763.65

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 May 2025 718.25 (7.16%) 683.65 683.65 - 735.00 0.2405 times
Wed 30 April 2025 670.25 (48.61%) 451.00 444.00 - 670.25 0.5858 times
Fri 28 March 2025 451.00 (-8.66%) 506.05 451.00 - 580.00 0.6332 times
Fri 28 February 2025 493.75 (-22.37%) 667.80 468.05 - 740.00 1.1375 times
Fri 31 January 2025 636.00 (-17.83%) 774.95 632.05 - 852.00 0.8449 times
Tue 31 December 2024 774.00 (-3.25%) 808.00 739.10 - 836.55 1.0515 times
Fri 29 November 2024 800.00 (12.91%) 724.80 678.75 - 827.00 1.2468 times
Thu 31 October 2024 708.50 (49.73%) 610.00 587.25 - 782.40 2.2817 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.6788 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 1.2994 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.7045 times

 monthly chart BhartiyaInetrnational

Indicator Analysis of BhartiyaInetrnational

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 659.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 579 and price is deviating by 110 points

Upper Bollinger band is at 799 and lower is at 359, while middle bands are at 469 and 689

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInetrnational (BIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiyaInetrnational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInetrnational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInetrnational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInetrnational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiyaInetrnational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.18 and BhartiyaInetrnational BIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInetrnational BIL_BE stock. Volume based technical analysis of BhartiyaInetrnational BIL_BE stock is negative.

BhartiyaInetrnational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 716.13
12 day DMA 658.04
20 day DMA 578.79
35 day DMA 539.48
50 day DMA 538.73
100 day DMA 648.11
150 day DMA 666.4
200 day DMA 612.6

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA709.89705.71692.12
12 day EMA659.29648.57633.24
20 day EMA618.1607.56594.37
35 day EMA588.47580.83571.88
50 day EMA567.64561.5554.51

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA716.13709.21696.68
12 day SMA658.04639.06616.91
20 day SMA578.79566.18553.29
35 day SMA539.48534.39528.6
50 day SMA538.73537.04535.57
100 day SMA648.11649.1649.78
150 day SMA666.4664.58662.72
200 day SMA612.6611.22609.78
Back to top | Use Dark Theme