BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 816.78 and 855.18
| Daily Target 1 | 810.05 |
| Daily Target 2 | 823.5 |
| Daily Target 3 | 848.45 |
| Daily Target 4 | 861.9 |
| Daily Target 5 | 886.85 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.95 (-3.25%) | 865.05 | 835.00 - 873.40 | 0.2963 times | Thu 28 August 2025 | 865.05 (-0.69%) | 860.15 | 845.55 - 871.00 | 0.1799 times | Tue 26 August 2025 | 871.05 (1.83%) | 850.40 | 835.55 - 940.00 | 6.3854 times | Mon 25 August 2025 | 855.40 (2.08%) | 837.95 | 830.00 - 868.00 | 0.3715 times | Fri 22 August 2025 | 837.95 (-1.17%) | 846.60 | 821.00 - 851.50 | 0.4401 times | Thu 21 August 2025 | 847.85 (-0.38%) | 854.90 | 844.00 - 857.75 | 0.2165 times | Wed 20 August 2025 | 851.10 (-1.03%) | 867.95 | 832.00 - 867.95 | 0.22 times | Tue 19 August 2025 | 860.00 (-0.69%) | 867.95 | 852.05 - 868.50 | 1.4047 times | Mon 18 August 2025 | 865.95 (-1.18%) | 911.25 | 850.00 - 911.25 | 0.2525 times | Thu 14 August 2025 | 876.25 (0.38%) | 919.65 | 865.05 - 919.65 | 0.2331 times | Wed 13 August 2025 | 872.95 (-0.1%) | 879.20 | 860.60 - 961.00 | 0.643 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 778.48 and 888.48
| Weekly Target 1 | 758.98 |
| Weekly Target 2 | 797.97 |
| Weekly Target 3 | 868.98333333333 |
| Weekly Target 4 | 907.97 |
| Weekly Target 5 | 978.98 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.95 (-0.12%) | 837.95 | 830.00 - 940.00 | 0.9046 times | Fri 22 August 2025 | 837.95 (-4.37%) | 911.25 | 821.00 - 911.25 | 0.3169 times | Thu 14 August 2025 | 876.25 (3.05%) | 888.00 | 856.50 - 961.00 | 0.2271 times | Fri 08 August 2025 | 850.30 (-5.81%) | 930.85 | 805.50 - 930.85 | 0.7771 times | Fri 01 August 2025 | 902.75 (2.67%) | 877.50 | 810.10 - 979.00 | 0.9217 times | Fri 25 July 2025 | 879.30 (3.36%) | 850.75 | 846.50 - 984.75 | 2.2293 times | Fri 18 July 2025 | 850.75 (5.02%) | 827.00 | 809.00 - 875.95 | 0.8294 times | Fri 11 July 2025 | 810.10 (11.03%) | 733.10 | 700.00 - 812.35 | 2.7572 times | Fri 04 July 2025 | 729.60 (5.08%) | 719.20 | 683.65 - 764.90 | 0.6472 times | Fri 27 June 2025 | 694.35 (12.33%) | 666.00 | 666.00 - 719.85 | 0.3896 times | Mon 07 October 2024 | 618.15 (-4.74%) | 625.55 | 616.45 - 668.40 | 0.159 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 734.48 and 907.98
| Monthly Target 1 | 700.32 |
| Monthly Target 2 | 768.63 |
| Monthly Target 3 | 873.81666666667 |
| Monthly Target 4 | 942.13 |
| Monthly Target 5 | 1047.32 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.3469 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 1.0364 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.0579 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.0853 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 1.1448 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.2662 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 2.2689 times | Thu 28 March 2024 | 260.10 (-32.12%) | 270.85 | 246.25 - 295.00 | 0.3297 times | Tue 12 December 2023 | 383.15 (60.38%) | 240.30 | 240.15 - 407.70 | 4.1411 times | Thu 30 November 2023 | 238.90 (-1.97%) | 247.35 | 227.95 - 254.90 | 0.3228 times | Tue 31 October 2023 | 243.70 (8.14%) | 238.00 | 223.25 - 263.80 | 0.4892 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 28 points
Upper Bollinger band is at 921 and lower is at 812, while middle bands are at 839 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term but the sell signal is initial and weak.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.39 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 853.28 |
| 12 day DMA | 859.53 |
| 20 day DMA | 865.96 |
| 35 day DMA | 865.17 |
| 50 day DMA | 815.95 |
| 100 day DMA | 662.82 |
| 150 day DMA | 528.31 |
| 200 day DMA | 444.93 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.74 | 860.64 | 858.44 |
| 12 day EMA | 857.37 | 861.08 | 860.36 |
| 20 day EMA | 856.15 | 858.17 | 857.45 |
| 35 day EMA | 830.05 | 829.64 | 827.56 |
| 50 day EMA | 805.04 | 803.74 | 801.24 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.28 | 855.46 | 852.67 |
| 12 day SMA | 859.53 | 863.06 | 861.83 |
| 20 day SMA | 865.96 | 869.68 | 870.93 |
| 35 day SMA | 865.17 | 862.31 | 858.11 |
| 50 day SMA | 815.95 | 811.98 | 807.53 |
| 100 day SMA | 662.82 | 657.57 | 651.52 |
| 150 day SMA | 528.31 | 524.22 | 519.94 |
| 200 day SMA | 444.93 | 441.63 | 438.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.