Login or Join

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong Daily Stock price targets for BhartiyaInternational BIL are 591.33 and 643.28

Daily Target 1582.38
Daily Target 2600.27
Daily Target 3634.33333333333
Daily Target 4652.22
Daily Target 5686.28

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 07 October 2024 618.15 (-4.74%) 625.55 616.45 - 668.40 0.5627 times
Fri 04 October 2024 648.90 (1.62%) 632.70 617.05 - 657.00 0.7252 times
Thu 03 October 2024 638.55 (-0.62%) 611.10 611.10 - 644.30 0.3086 times
Tue 01 October 2024 642.55 (3.34%) 625.10 619.00 - 649.00 0.4972 times
Mon 30 September 2024 621.80 (-1.84%) 627.70 609.05 - 647.95 0.8127 times
Fri 27 September 2024 633.45 (-2.62%) 659.80 618.00 - 659.80 1.4053 times
Thu 26 September 2024 650.50 (-3.72%) 677.95 641.90 - 677.95 1.5412 times
Wed 25 September 2024 675.65 (4.35%) 650.00 647.50 - 679.85 1.8182 times
Tue 24 September 2024 647.50 (4.99%) 641.00 626.20 - 647.50 1.112 times
Mon 23 September 2024 616.70 (5%) 590.40 590.40 - 616.70 1.2171 times
Fri 20 September 2024 587.35 (0.74%) 586.10 564.70 - 604.25 0.3023 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 591.33 and 643.28

Weekly Target 1582.38
Weekly Target 2600.27
Weekly Target 3634.33333333333
Weekly Target 4652.22
Weekly Target 5686.28

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 07 October 2024 618.15 (-4.74%) 625.55 616.45 - 668.40 0.1572 times
Fri 04 October 2024 648.90 (2.44%) 627.70 609.05 - 657.00 0.6548 times
Fri 27 September 2024 633.45 (7.85%) 590.40 590.40 - 679.85 1.9818 times
Fri 20 September 2024 587.35 (-0.63%) 590.00 560.10 - 619.45 1.1521 times
Fri 13 September 2024 591.10 (13.04%) 534.90 505.30 - 595.05 1.6106 times
Fri 06 September 2024 522.90 (6.22%) 488.15 485.10 - 552.00 2.8814 times
Fri 30 August 2024 492.30 (-1.66%) 480.85 461.00 - 514.95 0.4803 times
Thu 29 August 2024 500.60 (0%) 480.85 461.00 - 502.30 0.2722 times
Thu 29 August 2024 500.60 (7.39%) 481.95 457.00 - 502.30 0.5221 times
Fri 23 August 2024 466.15 (1.96%) 455.05 450.00 - 483.60 0.2874 times
Wed 21 August 2024 457.20 (-0.72%) 462.90 447.00 - 475.00 0.1411 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 585.98 and 643.28

Monthly Target 1575.25
Monthly Target 2596.7
Monthly Target 3632.55
Monthly Target 4654
Monthly Target 5689.85

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.0789 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 1.0596 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.326 times
Mon 22 April 2024 422.55 (62.46%) 257.00 257.00 - 485.00 2.1001 times
Thu 28 March 2024 260.10 (-32.12%) 270.85 246.25 - 295.00 0.3051 times
Tue 12 December 2023 383.15 (60.38%) 240.30 240.15 - 407.70 3.8329 times
Thu 30 November 2023 238.90 (-1.97%) 247.35 227.95 - 254.90 0.2988 times
Tue 31 October 2023 243.70 (8.14%) 238.00 223.25 - 263.80 0.4528 times
Mon 03 July 2023 225.35 (-2.47%) 236.95 223.65 - 236.95 0.0206 times
Fri 30 June 2023 231.05 (0.94%) 239.70 202.40 - 267.90 1.5253 times
Wed 31 May 2023 228.90 (25.6%) 188.55 176.10 - 228.90 0.3821 times

 monthly chart BhartiyaInternational

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 623.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.98

Munafa value: 20 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 603 and price is deviating by 45 points

Upper Bollinger band is at 692 and lower is at 514, while middle bands are at 559 and 647

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term but the sell signal is initial and weak.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.2 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 633.99
12 day DMA 630.35
20 day DMA 602.62
35 day DMA 555.58
50 day DMA 524.04
100 day DMA 400.44
150 day DMA 333.47
200 day DMA 297

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA633.14640.63636.49
12 day EMA623.08623.98619.45
20 day EMA602.42600.77595.71
35 day EMA565.38562.27557.17
50 day EMA524.93521.13515.92

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA633.99637.05637.37
12 day SMA630.35627.63621.55
20 day SMA602.62597.85592.18
35 day SMA555.58550.98545.55
50 day SMA524.04520.83516.5
100 day SMA400.44396.57392.42
150 day SMA333.47330.52327.37
200 day SMA297294.92292.72
Back to top | Use Dark Theme