Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 14.53 and 16.48

Daily Target 114.05
Daily Target 215
Daily Target 316
Daily Target 416.95
Daily Target 517.95

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Fri 31 October 2025 15.95 (-1.85%) 17.00 15.05 - 17.00 1.2598 times
Thu 30 October 2025 16.25 (9.8%) 15.20 15.15 - 16.25 4.0945 times
Wed 29 October 2025 14.80 (1.02%) 14.65 14.50 - 14.80 0.7087 times
Tue 28 October 2025 14.65 (-1.35%) 14.00 13.75 - 14.75 1.0236 times
Mon 27 October 2025 14.85 (-1.98%) 15.25 14.65 - 15.25 0.5512 times
Fri 24 October 2025 15.15 (1%) 15.05 15.00 - 15.20 0.6299 times
Thu 23 October 2025 15.00 (0.33%) 15.00 14.75 - 15.20 0.8661 times
Wed 22 October 2025 14.95 (0%) 14.95 14.95 - 14.95 0.0787 times
Mon 20 October 2025 14.95 (0%) 15.00 14.95 - 15.20 0.4724 times
Fri 17 October 2025 14.95 (0.67%) 15.15 14.75 - 15.15 0.315 times
Thu 16 October 2025 14.85 (1.02%) 14.00 14.00 - 14.85 0.2362 times

 Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 14.85 and 18.1

Weekly Target 112.32
Weekly Target 214.13
Weekly Target 315.566666666667
Weekly Target 417.38
Weekly Target 518.82

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Fri 31 October 2025 15.95 (5.28%) 15.25 13.75 - 17.00 1.606 times
Fri 24 October 2025 15.15 (1.34%) 15.00 14.75 - 15.20 0.4305 times
Fri 17 October 2025 14.95 (-0.33%) 15.00 14.00 - 15.15 0.3974 times
Fri 10 October 2025 15.00 (4.9%) 13.65 13.65 - 15.25 1.6225 times
Fri 03 October 2025 14.30 (-10.34%) 16.00 14.25 - 16.00 1.6887 times
Fri 26 September 2025 15.95 (-6.45%) 16.95 15.75 - 17.15 0.745 times
Fri 19 September 2025 17.05 (-0.87%) 17.95 16.95 - 18.00 0.5298 times
Fri 12 September 2025 17.20 (-23.39%) 18.00 16.30 - 18.00 0.8113 times
Wed 25 June 2025 22.45 (-4.47%) 22.30 21.50 - 22.50 0.3974 times
Fri 20 June 2025 23.50 (18.99%) 19.70 19.35 - 24.45 1.7715 times
Fri 13 June 2025 19.75 (9.72%) 18.10 17.60 - 20.35 1.2252 times

 weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 14.8 and 18.15

Monthly Target 112.18
Monthly Target 214.07
Monthly Target 315.533333333333
Monthly Target 417.42
Monthly Target 518.88

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Fri 31 October 2025 15.95 (6.33%) 15.00 13.65 - 17.00 0.8975 times
Tue 30 September 2025 15.00 (-33.18%) 18.00 15.00 - 18.00 0.5613 times
Wed 25 June 2025 22.45 (17.23%) 15.10 15.10 - 24.45 0.9406 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5798 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.7556 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.6808 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 1.0362 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.5482 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart BikewoGreen

Indicator Analysis of BikewoGreen

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BikewoGreen (BIKEWO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BikewoGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BikewoGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikewoGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BikewoGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikewoGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and BikewoGreen BIKEWO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikewoGreen BIKEWO_SM stock. Volume based technical analysis of BikewoGreen BIKEWO_SM stock is negative.

BikewoGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.09
20 day DMA 14.98
35 day DMA 15.67
50 day DMA 17.18
100 day DMA 21.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.3114.84
12 day EMA15.2715.1514.95
20 day EMA15.3915.3315.23
35 day EMA16.1316.1416.13
50 day EMA1717.0417.07

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.1414.89
12 day SMA15.0914.9814.88
20 day SMA14.9814.9414.88
35 day SMA15.6715.715.88
50 day SMA17.1817.2117.22
100 day SMA21.1721.3121.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme