Login or Join

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 797.35 and 816.4

Daily Target 1782.53
Daily Target 2793.12
Daily Target 3801.58333333333
Daily Target 4812.17
Daily Target 5820.63

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 03 December 2024 803.70 (1.39%) 798.35 791.00 - 810.05 0.6932 times
Mon 02 December 2024 792.65 (-1.25%) 766.10 760.80 - 801.95 1.636 times
Fri 29 November 2024 802.70 (0.09%) 802.00 792.30 - 807.45 0.3467 times
Thu 28 November 2024 802.00 (-1.21%) 814.00 799.00 - 819.35 0.6434 times
Wed 27 November 2024 811.80 (3.82%) 785.00 775.00 - 815.05 0.9819 times
Tue 26 November 2024 781.95 (1.64%) 778.00 763.10 - 785.00 0.5651 times
Mon 25 November 2024 769.30 (4.77%) 750.00 744.00 - 785.00 1.4936 times
Fri 22 November 2024 734.25 (0.18%) 730.00 722.75 - 744.95 0.7285 times
Thu 21 November 2024 732.90 (-0.87%) 742.40 718.05 - 742.40 1.2474 times
Tue 19 November 2024 739.35 (-2.48%) 760.25 735.00 - 766.70 1.6642 times
Mon 18 November 2024 758.15 (-3.62%) 786.00 755.00 - 790.00 1.5986 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 782.25 and 831.5

Weekly Target 1742.27
Weekly Target 2772.98
Weekly Target 3791.51666666667
Weekly Target 4822.23
Weekly Target 5840.77

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 03 December 2024 803.70 (0.12%) 766.10 760.80 - 810.05 0.3968 times
Fri 29 November 2024 802.70 (9.32%) 750.00 744.00 - 819.35 0.6866 times
Fri 22 November 2024 734.25 (-6.66%) 786.00 718.05 - 790.00 0.8924 times
Thu 14 November 2024 786.60 (-8.83%) 860.00 782.05 - 874.35 0.5085 times
Fri 08 November 2024 862.75 (0.67%) 854.90 838.00 - 899.00 0.6811 times
Fri 01 November 2024 857.00 (-1.06%) 869.00 835.05 - 876.00 0.8397 times
Fri 25 October 2024 866.15 (-4.89%) 914.00 822.80 - 918.00 1.9117 times
Fri 18 October 2024 910.65 (8.19%) 850.95 850.95 - 929.00 1.6866 times
Fri 11 October 2024 841.75 (-6.58%) 901.95 833.85 - 907.70 1.0833 times
Fri 04 October 2024 901.00 (-6.05%) 955.00 896.45 - 972.15 1.3134 times
Fri 27 September 2024 959.05 (0.61%) 960.00 940.05 - 1007.95 1.8126 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 782.25 and 831.5

Monthly Target 1742.27
Monthly Target 2772.98
Monthly Target 3791.51666666667
Monthly Target 4822.23
Monthly Target 5840.77

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 03 December 2024 803.70 (0.12%) 766.10 760.80 - 810.05 0.0758 times
Fri 29 November 2024 802.70 (-5.55%) 850.00 718.05 - 899.00 0.5379 times
Thu 31 October 2024 849.90 (-7.79%) 923.05 822.80 - 965.00 1.2215 times
Mon 30 September 2024 921.70 (11.71%) 828.60 820.00 - 1007.95 1.7997 times
Fri 30 August 2024 825.10 (15.37%) 718.00 695.70 - 895.00 2.1784 times
Wed 31 July 2024 715.20 (-0.06%) 717.50 685.25 - 739.00 0.8143 times
Fri 28 June 2024 715.60 (20.5%) 605.00 540.55 - 747.00 1.419 times
Fri 31 May 2024 593.85 (11.45%) 535.00 505.00 - 597.60 1.0143 times
Tue 30 April 2024 532.85 (8.65%) 494.95 490.90 - 559.70 0.4905 times
Thu 28 March 2024 490.45 (-6.02%) 527.95 476.10 - 542.00 0.4485 times
Thu 29 February 2024 521.85 (-11.8%) 596.00 513.00 - 598.90 1.0626 times

 monthly chart BikajiFoods

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 796.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 812 and price is deviating by 50 points

Upper Bollinger band is at 910 and lower is at 713, while middle bands are at 763 and 861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.58 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 802.57
12 day DMA 776.28
20 day DMA 811.03
35 day DMA 834.88
50 day DMA 859.19
100 day DMA 833.96
150 day DMA 767.4
200 day DMA 705.29

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA796.68793.17793.43
12 day EMA796.37795.04795.47
20 day EMA807.45807.85809.45
35 day EMA830.32831.89834.2
50 day EMA855.95858.08860.75

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA802.57798.22793.55
12 day SMA776.28777.88782.65
20 day SMA811.03813.7816.56
35 day SMA834.88835.97837.69
50 day SMA859.19861.77864.3
100 day SMA833.96833.06832.21
150 day SMA767.4765.58763.84
200 day SMA705.29703.96702.69
Back to top | Use Dark Theme