BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 797.35 and 816.4
Daily Target 1 | 782.53 |
Daily Target 2 | 793.12 |
Daily Target 3 | 801.58333333333 |
Daily Target 4 | 812.17 |
Daily Target 5 | 820.63 |
Daily price and volume Bikaji Foods
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 803.70 (1.39%) | 798.35 | 791.00 - 810.05 | 0.6932 times | Mon 02 December 2024 | 792.65 (-1.25%) | 766.10 | 760.80 - 801.95 | 1.636 times | Fri 29 November 2024 | 802.70 (0.09%) | 802.00 | 792.30 - 807.45 | 0.3467 times | Thu 28 November 2024 | 802.00 (-1.21%) | 814.00 | 799.00 - 819.35 | 0.6434 times | Wed 27 November 2024 | 811.80 (3.82%) | 785.00 | 775.00 - 815.05 | 0.9819 times | Tue 26 November 2024 | 781.95 (1.64%) | 778.00 | 763.10 - 785.00 | 0.5651 times | Mon 25 November 2024 | 769.30 (4.77%) | 750.00 | 744.00 - 785.00 | 1.4936 times | Fri 22 November 2024 | 734.25 (0.18%) | 730.00 | 722.75 - 744.95 | 0.7285 times | Thu 21 November 2024 | 732.90 (-0.87%) | 742.40 | 718.05 - 742.40 | 1.2474 times | Tue 19 November 2024 | 739.35 (-2.48%) | 760.25 | 735.00 - 766.70 | 1.6642 times | Mon 18 November 2024 | 758.15 (-3.62%) | 786.00 | 755.00 - 790.00 | 1.5986 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 782.25 and 831.5
Weekly Target 1 | 742.27 |
Weekly Target 2 | 772.98 |
Weekly Target 3 | 791.51666666667 |
Weekly Target 4 | 822.23 |
Weekly Target 5 | 840.77 |
Weekly price and volumes for Bikaji Foods
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 803.70 (0.12%) | 766.10 | 760.80 - 810.05 | 0.3968 times | Fri 29 November 2024 | 802.70 (9.32%) | 750.00 | 744.00 - 819.35 | 0.6866 times | Fri 22 November 2024 | 734.25 (-6.66%) | 786.00 | 718.05 - 790.00 | 0.8924 times | Thu 14 November 2024 | 786.60 (-8.83%) | 860.00 | 782.05 - 874.35 | 0.5085 times | Fri 08 November 2024 | 862.75 (0.67%) | 854.90 | 838.00 - 899.00 | 0.6811 times | Fri 01 November 2024 | 857.00 (-1.06%) | 869.00 | 835.05 - 876.00 | 0.8397 times | Fri 25 October 2024 | 866.15 (-4.89%) | 914.00 | 822.80 - 918.00 | 1.9117 times | Fri 18 October 2024 | 910.65 (8.19%) | 850.95 | 850.95 - 929.00 | 1.6866 times | Fri 11 October 2024 | 841.75 (-6.58%) | 901.95 | 833.85 - 907.70 | 1.0833 times | Fri 04 October 2024 | 901.00 (-6.05%) | 955.00 | 896.45 - 972.15 | 1.3134 times | Fri 27 September 2024 | 959.05 (0.61%) | 960.00 | 940.05 - 1007.95 | 1.8126 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 782.25 and 831.5
Monthly Target 1 | 742.27 |
Monthly Target 2 | 772.98 |
Monthly Target 3 | 791.51666666667 |
Monthly Target 4 | 822.23 |
Monthly Target 5 | 840.77 |
Monthly price and volumes Bikaji Foods
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 803.70 (0.12%) | 766.10 | 760.80 - 810.05 | 0.0758 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.5379 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.2215 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.7997 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 2.1784 times | Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.8143 times | Fri 28 June 2024 | 715.60 (20.5%) | 605.00 | 540.55 - 747.00 | 1.419 times | Fri 31 May 2024 | 593.85 (11.45%) | 535.00 | 505.00 - 597.60 | 1.0143 times | Tue 30 April 2024 | 532.85 (8.65%) | 494.95 | 490.90 - 559.70 | 0.4905 times | Thu 28 March 2024 | 490.45 (-6.02%) | 527.95 | 476.10 - 542.00 | 0.4485 times | Thu 29 February 2024 | 521.85 (-11.8%) | 596.00 | 513.00 - 598.90 | 1.0626 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 796.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 812 and price is deviating by 50 points
Upper Bollinger band is at 910 and lower is at 713, while middle bands are at 763 and 861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.58 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value |
5 day DMA | 802.57 |
12 day DMA | 776.28 |
20 day DMA | 811.03 |
35 day DMA | 834.88 |
50 day DMA | 859.19 |
100 day DMA | 833.96 |
150 day DMA | 767.4 |
200 day DMA | 705.29 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 796.68 | 793.17 | 793.43 |
12 day EMA | 796.37 | 795.04 | 795.47 |
20 day EMA | 807.45 | 807.85 | 809.45 |
35 day EMA | 830.32 | 831.89 | 834.2 |
50 day EMA | 855.95 | 858.08 | 860.75 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 802.57 | 798.22 | 793.55 |
12 day SMA | 776.28 | 777.88 | 782.65 |
20 day SMA | 811.03 | 813.7 | 816.56 |
35 day SMA | 834.88 | 835.97 | 837.69 |
50 day SMA | 859.19 | 861.77 | 864.3 |
100 day SMA | 833.96 | 833.06 | 832.21 |
150 day SMA | 767.4 | 765.58 | 763.84 |
200 day SMA | 705.29 | 703.96 | 702.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.