BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 659.88 and 679.98
| Daily Target 1 | 646.1 |
| Daily Target 2 | 653.55 |
| Daily Target 3 | 666.2 |
| Daily Target 4 | 673.65 |
| Daily Target 5 | 686.3 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 661.00 (0.6%) | 659.05 | 658.75 - 678.85 | 0.9752 times | Thu 27 March 2025 | 657.05 (-0.35%) | 659.20 | 654.05 - 669.35 | 0.8679 times | Wed 26 March 2025 | 659.35 (-1.21%) | 670.50 | 653.95 - 678.60 | 0.739 times | Tue 25 March 2025 | 667.40 (-2.84%) | 689.05 | 663.00 - 699.65 | 1.1543 times | Mon 24 March 2025 | 686.90 (-1.45%) | 697.95 | 685.00 - 701.00 | 0.8204 times | Fri 21 March 2025 | 697.00 (-0.33%) | 702.20 | 691.60 - 707.65 | 0.6429 times | Thu 20 March 2025 | 699.30 (-0.55%) | 701.00 | 690.05 - 718.50 | 1.4102 times | Wed 19 March 2025 | 703.20 (3.59%) | 682.00 | 675.35 - 708.00 | 1.139 times | Tue 18 March 2025 | 678.80 (-0.67%) | 683.60 | 669.00 - 691.50 | 1.0986 times | Mon 17 March 2025 | 683.35 (1.57%) | 672.80 | 661.30 - 687.00 | 1.1526 times | Thu 13 March 2025 | 672.80 (2.51%) | 660.00 | 645.95 - 678.00 | 1.5777 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 633.95 and 681
| Weekly Target 1 | 624.93 |
| Weekly Target 2 | 642.97 |
| Weekly Target 3 | 671.98333333333 |
| Weekly Target 4 | 690.02 |
| Weekly Target 5 | 719.03 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 661.00 (-5.16%) | 697.95 | 653.95 - 701.00 | 0.6514 times | Fri 21 March 2025 | 697.00 (3.6%) | 672.80 | 661.30 - 718.50 | 0.7781 times | Thu 13 March 2025 | 672.80 (0.4%) | 670.00 | 631.60 - 678.80 | 0.5223 times | Fri 07 March 2025 | 670.15 (5.68%) | 632.00 | 601.00 - 685.55 | 0.9331 times | Fri 28 February 2025 | 634.15 (-6.09%) | 670.00 | 605.55 - 670.00 | 0.635 times | Fri 21 February 2025 | 675.30 (16.88%) | 577.75 | 558.80 - 692.80 | 2.7818 times | Fri 14 February 2025 | 577.75 (-12.36%) | 659.95 | 573.95 - 661.00 | 1.0157 times | Fri 07 February 2025 | 659.25 (-4.59%) | 726.55 | 638.55 - 742.45 | 1.871 times | Fri 31 January 2025 | 691.00 (0.52%) | 677.10 | 630.05 - 693.95 | 0.5161 times | Fri 24 January 2025 | 687.40 (-1.93%) | 707.85 | 680.60 - 708.95 | 0.2953 times | Fri 17 January 2025 | 700.90 (2.36%) | 706.25 | 675.05 - 717.55 | 0.518 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 631 and 748.5
| Monthly Target 1 | 542.67 |
| Monthly Target 2 | 601.83 |
| Monthly Target 3 | 660.16666666667 |
| Monthly Target 4 | 719.33 |
| Monthly Target 5 | 777.67 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 0.5948 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 1.2997 times | Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.5383 times | Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 0.6886 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.4642 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.0541 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.5531 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 1.8799 times | Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.7027 times | Fri 28 June 2024 | 715.60 (20.5%) | 605.00 | 540.55 - 747.00 | 1.2246 times | Fri 31 May 2024 | 593.85 (11.45%) | 535.00 | 505.00 - 597.60 | 0.8753 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 670 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.15
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 19 points
Upper Bollinger band is at 706 and lower is at 633, while middle bands are at 651 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.45 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 666.34 |
| 12 day DMA | 676.88 |
| 20 day DMA | 669.15 |
| 35 day DMA | 652.55 |
| 50 day DMA | 664.63 |
| 100 day DMA | 722.53 |
| 150 day DMA | 775.14 |
| 200 day DMA | 770.19 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.16 | 668.74 | 674.58 |
| 12 day EMA | 670 | 671.64 | 674.29 |
| 20 day EMA | 667.76 | 668.47 | 669.67 |
| 35 day EMA | 669.32 | 669.81 | 670.56 |
| 50 day EMA | 667.03 | 667.28 | 667.7 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.34 | 673.54 | 681.99 |
| 12 day SMA | 676.88 | 675.53 | 674.33 |
| 20 day SMA | 669.15 | 667.51 | 666.77 |
| 35 day SMA | 652.55 | 654.51 | 656.3 |
| 50 day SMA | 664.63 | 665.46 | 666.06 |
| 100 day SMA | 722.53 | 724.73 | 726.91 |
| 150 day SMA | 775.14 | 776.28 | 777.59 |
| 200 day SMA | 770.19 | 770.51 | 770.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.