Login or Join

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong Daily Stock price targets for BigblocConst BIGBLOC are 50.18 and 51.98

Daily Target 149.85
Daily Target 250.5
Daily Target 351.65
Daily Target 452.3
Daily Target 553.45

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Fri 31 October 2025 51.15 (-0.85%) 51.40 51.00 - 52.80 0.9873 times
Thu 30 October 2025 51.59 (0.47%) 51.00 51.00 - 52.84 1.56 times
Wed 29 October 2025 51.35 (0.37%) 51.35 51.00 - 51.94 0.9541 times
Tue 28 October 2025 51.16 (-0.31%) 51.00 51.00 - 52.95 0.9303 times
Mon 27 October 2025 51.32 (-0.14%) 51.28 51.00 - 51.99 0.808 times
Fri 24 October 2025 51.39 (-1.02%) 51.10 51.00 - 52.58 1.0459 times
Thu 23 October 2025 51.92 (0.54%) 52.52 51.61 - 52.69 1.1219 times
Wed 22 October 2025 51.64 (0.96%) 51.30 50.62 - 52.80 0.7057 times
Mon 20 October 2025 51.15 (0.02%) 51.00 51.00 - 52.50 0.9126 times
Fri 17 October 2025 51.14 (-1.88%) 52.12 51.00 - 52.12 0.9742 times
Thu 16 October 2025 52.12 (1.03%) 52.52 52.01 - 53.65 1.037 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 50.1 and 52.05

Weekly Target 149.75
Weekly Target 250.45
Weekly Target 351.7
Weekly Target 452.4
Weekly Target 553.65

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Fri 31 October 2025 51.15 (-0.47%) 51.28 51.00 - 52.95 0.8879 times
Fri 24 October 2025 51.39 (0.49%) 51.00 50.62 - 52.80 0.6416 times
Fri 17 October 2025 51.14 (-4.41%) 53.00 51.00 - 53.65 0.9209 times
Fri 10 October 2025 53.50 (-3.52%) 56.23 52.00 - 56.94 0.9318 times
Fri 03 October 2025 55.45 (0.95%) 55.80 53.23 - 56.76 0.726 times
Fri 26 September 2025 54.93 (-3.16%) 56.72 54.26 - 60.78 1.5809 times
Fri 19 September 2025 56.72 (-1.77%) 58.46 56.10 - 59.70 0.8493 times
Fri 12 September 2025 57.74 (-5.25%) 61.53 57.10 - 63.00 0.9903 times
Fri 05 September 2025 60.94 (10.98%) 54.91 54.50 - 63.00 1.6518 times
Fri 29 August 2025 54.91 (-6.33%) 59.43 54.15 - 62.00 0.8196 times
Fri 22 August 2025 58.62 (17.1%) 50.13 50.00 - 60.00 2.367 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 47.73 and 54.05

Monthly Target 146.58
Monthly Target 248.87
Monthly Target 352.903333333333
Monthly Target 455.19
Monthly Target 559.22

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3959 times
Tue 30 September 2025 56.42 (2.75%) 54.91 53.23 - 63.00 0.5738 times
Fri 29 August 2025 54.91 (-5.9%) 58.35 49.44 - 62.00 0.6708 times
Thu 31 July 2025 58.35 (-8.73%) 63.50 57.50 - 65.65 0.4935 times
Mon 30 June 2025 63.93 (-3.2%) 64.00 62.04 - 74.40 1.6445 times
Fri 30 May 2025 66.04 (0.9%) 64.80 59.96 - 70.64 0.8112 times
Wed 30 April 2025 65.45 (5.07%) 62.30 59.03 - 76.69 1.1897 times
Fri 28 March 2025 62.29 (-3.32%) 64.76 59.20 - 73.04 1.6498 times
Fri 28 February 2025 64.43 (-24.24%) 83.99 58.92 - 83.99 1.4558 times
Fri 31 January 2025 85.05 (-19.84%) 105.50 77.50 - 106.55 1.115 times
Tue 31 December 2024 106.10 (-4.73%) 109.70 100.15 - 119.85 1.5495 times

 monthly chart BigblocConst

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BigblocConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.46
20 day DMA 52.21
35 day DMA 54.22
50 day DMA 55.54
100 day DMA 58.2
150 day DMA 60.76
200 day DMA 64.34

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.4551.38
12 day EMA51.7351.8451.88
20 day EMA52.452.5352.63
35 day EMA53.5353.6753.79
50 day EMA54.8354.9855.12

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.3651.43
12 day SMA51.4651.551.58
20 day SMA52.2152.4352.67
35 day SMA54.2254.4554.71
50 day SMA55.5455.6455.63
100 day SMA58.258.3558.46
150 day SMA60.7660.8861
200 day SMA64.3464.5864.81
Back to top | Use Dark Theme