BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 50.18 and 51.98
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.45 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.15 (-0.85%) | 51.40 | 51.00 - 52.80 | 0.9873 times | Thu 30 October 2025 | 51.59 (0.47%) | 51.00 | 51.00 - 52.84 | 1.56 times | Wed 29 October 2025 | 51.35 (0.37%) | 51.35 | 51.00 - 51.94 | 0.9541 times | Tue 28 October 2025 | 51.16 (-0.31%) | 51.00 | 51.00 - 52.95 | 0.9303 times | Mon 27 October 2025 | 51.32 (-0.14%) | 51.28 | 51.00 - 51.99 | 0.808 times | Fri 24 October 2025 | 51.39 (-1.02%) | 51.10 | 51.00 - 52.58 | 1.0459 times | Thu 23 October 2025 | 51.92 (0.54%) | 52.52 | 51.61 - 52.69 | 1.1219 times | Wed 22 October 2025 | 51.64 (0.96%) | 51.30 | 50.62 - 52.80 | 0.7057 times | Mon 20 October 2025 | 51.15 (0.02%) | 51.00 | 51.00 - 52.50 | 0.9126 times | Fri 17 October 2025 | 51.14 (-1.88%) | 52.12 | 51.00 - 52.12 | 0.9742 times | Thu 16 October 2025 | 52.12 (1.03%) | 52.52 | 52.01 - 53.65 | 1.037 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 50.1 and 52.05
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.8879 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.6416 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.9209 times | Fri 10 October 2025 | 53.50 (-3.52%) | 56.23 | 52.00 - 56.94 | 0.9318 times | Fri 03 October 2025 | 55.45 (0.95%) | 55.80 | 53.23 - 56.76 | 0.726 times | Fri 26 September 2025 | 54.93 (-3.16%) | 56.72 | 54.26 - 60.78 | 1.5809 times | Fri 19 September 2025 | 56.72 (-1.77%) | 58.46 | 56.10 - 59.70 | 0.8493 times | Fri 12 September 2025 | 57.74 (-5.25%) | 61.53 | 57.10 - 63.00 | 0.9903 times | Fri 05 September 2025 | 60.94 (10.98%) | 54.91 | 54.50 - 63.00 | 1.6518 times | Fri 29 August 2025 | 54.91 (-6.33%) | 59.43 | 54.15 - 62.00 | 0.8196 times | Fri 22 August 2025 | 58.62 (17.1%) | 50.13 | 50.00 - 60.00 | 2.367 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 47.73 and 54.05
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3959 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5738 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6708 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4935 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.6445 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.8112 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.1897 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.6498 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.4558 times | Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 1.115 times | Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 1.5495 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.46 |
| 20 day DMA | 52.21 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.54 |
| 100 day DMA | 58.2 |
| 150 day DMA | 60.76 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.45 | 51.38 |
| 12 day EMA | 51.73 | 51.84 | 51.88 |
| 20 day EMA | 52.4 | 52.53 | 52.63 |
| 35 day EMA | 53.53 | 53.67 | 53.79 |
| 50 day EMA | 54.83 | 54.98 | 55.12 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.36 | 51.43 |
| 12 day SMA | 51.46 | 51.5 | 51.58 |
| 20 day SMA | 52.21 | 52.43 | 52.67 |
| 35 day SMA | 54.22 | 54.45 | 54.71 |
| 50 day SMA | 55.54 | 55.64 | 55.63 |
| 100 day SMA | 58.2 | 58.35 | 58.46 |
| 150 day SMA | 60.76 | 60.88 | 61 |
| 200 day SMA | 64.34 | 64.58 | 64.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
