BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatHighways
Strong Daily Stock price targets for BharatHighways BHINVIT_IV are 113.49 and 114.8
| Daily Target 1 | 113.12 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 114.42666666667 |
| Daily Target 4 | 115.16 |
| Daily Target 5 | 115.74 |
Daily price and volume Bharat Highways
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 114.59 (-0.17%) | 115.00 | 113.69 - 115.00 | 0.2326 times | Mon 02 December 2024 | 114.79 (-0.07%) | 114.11 | 114.10 - 115.00 | 0.3469 times | Fri 29 November 2024 | 114.87 (-0.1%) | 114.50 | 113.01 - 114.99 | 0.6645 times | Thu 28 November 2024 | 114.98 (0.46%) | 114.51 | 114.30 - 115.02 | 2.8381 times | Wed 27 November 2024 | 114.45 (-0.39%) | 115.00 | 113.01 - 115.00 | 0.413 times | Tue 26 November 2024 | 114.90 (0.1%) | 115.78 | 113.59 - 115.78 | 1.8969 times | Mon 25 November 2024 | 114.79 (0.69%) | 113.25 | 113.25 - 116.00 | 1.8065 times | Fri 22 November 2024 | 114.00 (0.26%) | 113.89 | 113.01 - 115.00 | 1.0359 times | Thu 21 November 2024 | 113.71 (0.06%) | 113.55 | 113.45 - 114.44 | 0.3951 times | Tue 19 November 2024 | 113.64 (-0.18%) | 114.00 | 113.45 - 115.00 | 0.3706 times | Mon 18 November 2024 | 113.84 (-0.13%) | 113.21 | 113.21 - 114.60 | 0.5854 times |
Weekly price and charts BharatHighways
Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 114.14 and 115.45
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 114.42666666667 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for Bharat Highways
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 114.59 (-0.24%) | 114.11 | 113.69 - 115.00 | 0.1645 times | Fri 29 November 2024 | 114.87 (0.76%) | 113.25 | 113.01 - 116.00 | 2.1634 times | Fri 22 November 2024 | 114.00 (0.01%) | 113.21 | 113.01 - 115.00 | 0.6778 times | Thu 14 November 2024 | 113.99 (0.27%) | 113.50 | 111.50 - 115.00 | 0.8434 times | Fri 08 November 2024 | 113.68 (-0.49%) | 114.30 | 112.54 - 116.90 | 1.3396 times | Fri 01 November 2024 | 114.24 (1.04%) | 113.06 | 112.54 - 116.27 | 0.6591 times | Fri 25 October 2024 | 113.06 (0.72%) | 112.25 | 112.04 - 113.54 | 1.2175 times | Fri 18 October 2024 | 112.25 (-0.48%) | 112.79 | 112.00 - 115.90 | 0.9765 times | Fri 11 October 2024 | 112.79 (-0.14%) | 114.30 | 111.95 - 116.18 | 0.7788 times | Fri 04 October 2024 | 112.95 (-0.04%) | 113.99 | 109.20 - 115.40 | 1.1794 times | Fri 27 September 2024 | 112.99 (0.07%) | 112.50 | 109.22 - 118.50 | 1.1293 times |
Monthly price and charts BharatHighways
Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 114.14 and 115.45
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 114.42666666667 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Bharat Highways
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 114.59 (-0.24%) | 114.11 | 113.69 - 115.00 | 0.0138 times | Fri 29 November 2024 | 114.87 (0.91%) | 114.00 | 111.50 - 116.90 | 0.422 times | Thu 31 October 2024 | 113.83 (-0.84%) | 114.80 | 111.95 - 116.27 | 0.3689 times | Mon 30 September 2024 | 114.80 (4.98%) | 108.31 | 107.50 - 118.88 | 0.423 times | Fri 30 August 2024 | 109.35 (2.51%) | 106.11 | 104.10 - 111.00 | 0.6351 times | Wed 31 July 2024 | 106.67 (1.24%) | 105.49 | 104.12 - 107.99 | 0.9302 times | Fri 28 June 2024 | 105.36 (-2.44%) | 108.00 | 102.51 - 109.00 | 0.4609 times | Fri 31 May 2024 | 108.00 (1.01%) | 106.90 | 104.51 - 108.10 | 1.2784 times | Tue 30 April 2024 | 106.92 (-2.8%) | 109.50 | 104.11 - 110.95 | 1.176 times | Thu 28 March 2024 | 110.00 (0%) | 101.10 | 101.10 - 111.90 | 4.2918 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BharatHighways
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHighways (BHINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHighways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHighways in short term and the buy signal is strong.
BharatHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHighways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and BharatHighways BHINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatHighways BHINVIT_IV stock. Volume based technical analysis of BharatHighways BHINVIT_IV stock is negative.
BharatHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV
DMA (daily moving average) of Bharat Highways BHINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 114.38 |
| 20 day DMA | 114.17 |
| 35 day DMA | 113.69 |
| 50 day DMA | 113.53 |
| 100 day DMA | 110.95 |
| 150 day DMA | 109.32 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Highways BHINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.73 | 114.7 |
| 12 day EMA | 114.45 | 114.43 | 114.37 |
| 20 day EMA | 114.23 | 114.19 | 114.13 |
| 35 day EMA | 113.9 | 113.86 | 113.8 |
| 50 day EMA | 113.56 | 113.52 | 113.47 |
SMA (simple moving average) of Bharat Highways BHINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 114.8 | 114.8 |
| 12 day SMA | 114.38 | 114.3 | 114.24 |
| 20 day SMA | 114.17 | 114.15 | 114.1 |
| 35 day SMA | 113.69 | 113.64 | 113.58 |
| 50 day SMA | 113.53 | 113.48 | 113.44 |
| 100 day SMA | 110.95 | 110.87 | 110.79 |
| 150 day SMA | 109.32 | 109.26 | 109.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.