Login or Join

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1693.9 and 1765.8

Daily Target 11637.37
Daily Target 21678.53
Daily Target 31709.2666666667
Daily Target 41750.43
Daily Target 51781.17

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Fri 09 May 2025 1719.70 (-0.6%) 1670.00 1668.10 - 1740.00 0.7605 times
Thu 08 May 2025 1730.00 (1.17%) 1695.00 1690.00 - 1752.80 1.0312 times
Wed 07 May 2025 1710.00 (1.04%) 1633.80 1633.80 - 1724.00 0.9827 times
Tue 06 May 2025 1692.40 (0.43%) 1697.00 1673.70 - 1718.60 0.6607 times
Mon 05 May 2025 1685.10 (-0.99%) 1720.00 1673.00 - 1729.20 0.6683 times
Fri 02 May 2025 1701.90 (0.76%) 1676.70 1653.50 - 1732.00 2.0398 times
Wed 30 April 2025 1689.10 (5.73%) 1608.00 1585.00 - 1717.00 2.3545 times
Tue 29 April 2025 1597.50 (0.53%) 1605.00 1580.60 - 1619.30 0.4766 times
Mon 28 April 2025 1589.00 (0.26%) 1592.70 1566.10 - 1598.90 0.434 times
Fri 25 April 2025 1584.90 (-3.41%) 1647.60 1571.00 - 1648.00 0.5916 times
Thu 24 April 2025 1640.80 (-0.36%) 1650.00 1613.80 - 1662.00 2.2093 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1617.25 and 1736.25

Weekly Target 11583.1
Weekly Target 21651.4
Weekly Target 31702.1
Weekly Target 41770.4
Weekly Target 51821.1

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Fri 09 May 2025 1719.70 (1.05%) 1720.00 1633.80 - 1752.80 0.5283 times
Fri 02 May 2025 1701.90 (7.38%) 1592.70 1566.10 - 1732.00 0.6829 times
Fri 25 April 2025 1584.90 (0.11%) 1583.10 1571.00 - 1697.90 1.1602 times
Thu 17 April 2025 1583.10 (5.21%) 1545.10 1480.50 - 1642.80 1.6972 times
Fri 11 April 2025 1504.75 (2.65%) 1260.00 1260.00 - 1517.00 0.8874 times
Fri 04 April 2025 1465.95 (0.15%) 1463.80 1433.55 - 1485.90 0.2655 times
Fri 28 March 2025 1463.80 (9.48%) 1344.90 1323.25 - 1509.00 1.4887 times
Fri 21 March 2025 1337.10 (-1.23%) 1350.00 1309.30 - 1381.90 1.0841 times
Thu 13 March 2025 1353.70 (0.79%) 1342.95 1320.05 - 1492.40 1.1271 times
Fri 07 March 2025 1343.05 (2.96%) 1285.05 1257.90 - 1460.00 1.0787 times
Fri 28 February 2025 1304.40 (-1.04%) 1296.05 1234.00 - 1328.85 1.7905 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1676.75 and 1795.75

Monthly Target 11583.1
Monthly Target 21651.4
Monthly Target 31702.1
Monthly Target 41770.4
Monthly Target 51821.1

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 09 May 2025 1719.70 (1.81%) 1676.70 1633.80 - 1752.80 0.165 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 0.9242 times
Fri 28 March 2025 1463.80 (12.22%) 1285.05 1257.90 - 1509.00 0.9968 times
Fri 28 February 2025 1304.40 (-3.73%) 1360.10 1234.00 - 1499.90 1.4306 times
Fri 31 January 2025 1354.90 (-7%) 1463.90 1234.00 - 1513.80 0.6901 times
Tue 31 December 2024 1456.90 (5.86%) 1388.70 1358.50 - 1609.30 1.984 times
Fri 29 November 2024 1376.20 (-2.38%) 1434.70 1285.00 - 1474.00 1.0186 times
Thu 31 October 2024 1409.80 (-2.33%) 1440.00 1348.25 - 1559.85 0.9785 times
Mon 30 September 2024 1443.50 (15.29%) 1267.95 1170.00 - 1568.00 1.0115 times
Fri 30 August 2024 1252.05 (10.08%) 1142.40 1057.95 - 1259.85 0.8008 times
Wed 31 July 2024 1137.40 (1.84%) 1126.00 1030.00 - 1203.70 1.7351 times

 monthly chart BhartiHexacom

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1665.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1613 and price is deviating by 91 points

Upper Bollinger band is at 1794 and lower is at 1431, while middle bands are at 1522 and 1704

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.39 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1707.44
12 day DMA 1665.59
20 day DMA 1612.19
35 day DMA 1524.75
50 day DMA 1466.3
100 day DMA 1436.75
150 day DMA 1429.55
200 day DMA 1378.57

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.891700.491685.74
12 day EMA1665.741655.931642.47
20 day EMA1620.621610.21597.6
35 day EMA1551.481541.581530.49
50 day EMA1481.131471.41460.85

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.441703.881695.7
12 day SMA1665.591659.081651.9
20 day SMA1612.191596.211583.01
35 day SMA1524.751514.291503.65
50 day SMA1466.31459.231451.41
100 day SMA1436.751433.771430.54
150 day SMA1429.551427.711426.2
200 day SMA1378.571375.751372.68
Back to top | Use Dark Theme