BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1756.3 and 1805.5
| Daily Target 1 | 1718.93 |
| Daily Target 2 | 1744.47 |
| Daily Target 3 | 1768.1333333333 |
| Daily Target 4 | 1793.67 |
| Daily Target 5 | 1817.33 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1770.00 (-0.23%) | 1755.00 | 1742.60 - 1791.80 | 0.6589 times | Fri 29 August 2025 | 1774.00 (-0.62%) | 1773.10 | 1742.40 - 1784.90 | 2.2568 times | Thu 28 August 2025 | 1785.00 (-2.97%) | 1800.00 | 1761.00 - 1811.20 | 1.0819 times | Tue 26 August 2025 | 1839.70 (-1.07%) | 1842.50 | 1814.00 - 1868.90 | 0.5824 times | Mon 25 August 2025 | 1859.60 (0%) | 1875.00 | 1841.30 - 1889.90 | 0.5064 times | Fri 22 August 2025 | 1859.60 (3.23%) | 1799.90 | 1776.50 - 1868.50 | 1.191 times | Thu 21 August 2025 | 1801.40 (1.61%) | 1790.00 | 1772.00 - 1810.00 | 0.5719 times | Wed 20 August 2025 | 1772.90 (0.29%) | 1773.00 | 1755.60 - 1787.00 | 0.4256 times | Tue 19 August 2025 | 1767.80 (2.18%) | 1738.80 | 1710.00 - 1779.60 | 0.7012 times | Mon 18 August 2025 | 1730.00 (1.71%) | 1703.20 | 1677.00 - 1742.00 | 2.024 times | Thu 14 August 2025 | 1700.90 (0.19%) | 1697.00 | 1676.50 - 1719.90 | 1.2217 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1756.3 and 1805.5
| Weekly Target 1 | 1718.93 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1768.1333333333 |
| Weekly Target 4 | 1793.67 |
| Weekly Target 5 | 1817.33 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1770.00 (-0.23%) | 1755.00 | 1742.60 - 1791.80 | 0.1428 times | Fri 29 August 2025 | 1774.00 (-4.6%) | 1875.00 | 1742.40 - 1889.90 | 0.9596 times | Fri 22 August 2025 | 1859.60 (9.33%) | 1703.20 | 1677.00 - 1868.50 | 1.065 times | Thu 14 August 2025 | 1700.90 (-3.08%) | 1731.60 | 1676.50 - 1768.40 | 0.6085 times | Fri 08 August 2025 | 1755.00 (-4.86%) | 1838.00 | 1697.10 - 1876.90 | 1.6226 times | Fri 01 August 2025 | 1844.60 (3.69%) | 1779.00 | 1719.20 - 1883.90 | 0.6385 times | Fri 25 July 2025 | 1779.00 (-0.75%) | 1791.80 | 1770.00 - 1837.00 | 0.4986 times | Fri 18 July 2025 | 1792.40 (0.07%) | 1795.10 | 1731.50 - 1850.30 | 1.2656 times | Fri 11 July 2025 | 1791.10 (-6.05%) | 1890.00 | 1770.10 - 1900.00 | 1.7377 times | Fri 04 July 2025 | 1906.40 (-2.74%) | 1909.10 | 1886.40 - 2052.90 | 1.4611 times | Fri 27 June 2025 | 1960.10 (7.75%) | 1816.10 | 1787.90 - 2026.00 | 2.6053 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1756.3 and 1805.5
| Monthly Target 1 | 1718.93 |
| Monthly Target 2 | 1744.47 |
| Monthly Target 3 | 1768.1333333333 |
| Monthly Target 4 | 1793.67 |
| Monthly Target 5 | 1817.33 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1770.00 (-0.23%) | 1755.00 | 1742.60 - 1791.80 | 0.0198 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.6049 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.6878 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 0.9377 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 0.9407 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.1242 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.2125 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.7403 times | Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.815 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.9171 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 1.2391 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1790.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1786 and price is deviating by 51 points
Upper Bollinger band is at 1887 and lower is at 1685, while middle bands are at 1736 and 1836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.46 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1805.66 |
| 12 day DMA | 1779.88 |
| 20 day DMA | 1785.41 |
| 35 day DMA | 1791.17 |
| 50 day DMA | 1814.96 |
| 100 day DMA | 1753.99 |
| 150 day DMA | 1622.55 |
| 200 day DMA | 1571.34 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.72 | 1799.58 | 1812.37 |
| 12 day EMA | 1790.6 | 1794.35 | 1798.05 |
| 20 day EMA | 1790.72 | 1792.9 | 1794.89 |
| 35 day EMA | 1798.09 | 1799.74 | 1801.26 |
| 50 day EMA | 1809.05 | 1810.64 | 1812.14 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.66 | 1823.58 | 1829.06 |
| 12 day SMA | 1779.88 | 1778.31 | 1776.83 |
| 20 day SMA | 1785.41 | 1789.3 | 1790.57 |
| 35 day SMA | 1791.17 | 1791.79 | 1792.13 |
| 50 day SMA | 1814.96 | 1814.53 | 1814.09 |
| 100 day SMA | 1753.99 | 1750.95 | 1747.75 |
| 150 day SMA | 1622.55 | 1619.26 | 1616.11 |
| 200 day SMA | 1571.34 | 1569.57 | 1568.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.