BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1345.88 and 1402.18
| Daily Target 1 | 1304.72 |
| Daily Target 2 | 1330.73 |
| Daily Target 3 | 1361.0166666667 |
| Daily Target 4 | 1387.03 |
| Daily Target 5 | 1417.32 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1356.75 (1.09%) | 1335.00 | 1335.00 - 1391.30 | 0.3771 times | Wed 29 January 2025 | 1342.15 (3.28%) | 1300.00 | 1294.25 - 1364.00 | 0.5121 times | Tue 28 January 2025 | 1299.55 (-2.62%) | 1322.95 | 1265.05 - 1322.95 | 0.6957 times | Mon 27 January 2025 | 1334.45 (1.53%) | 1300.70 | 1263.05 - 1341.50 | 0.6658 times | Fri 24 January 2025 | 1314.40 (0.03%) | 1317.40 | 1304.55 - 1349.85 | 0.6876 times | Thu 23 January 2025 | 1313.95 (3.56%) | 1262.00 | 1254.70 - 1365.55 | 2.0214 times | Wed 22 January 2025 | 1268.75 (-0.57%) | 1275.00 | 1234.00 - 1285.00 | 1.5821 times | Tue 21 January 2025 | 1276.05 (-2.02%) | 1302.35 | 1261.80 - 1303.55 | 0.4894 times | Mon 20 January 2025 | 1302.35 (-1.66%) | 1343.20 | 1281.80 - 1345.45 | 2.5204 times | Fri 17 January 2025 | 1324.40 (-2.23%) | 1361.95 | 1320.55 - 1361.95 | 0.4485 times | Thu 16 January 2025 | 1354.65 (-0.13%) | 1373.95 | 1350.00 - 1379.65 | 0.2571 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1309.9 and 1438.15
| Weekly Target 1 | 1208.78 |
| Weekly Target 2 | 1282.77 |
| Weekly Target 3 | 1337.0333333333 |
| Weekly Target 4 | 1411.02 |
| Weekly Target 5 | 1465.28 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1356.75 (3.22%) | 1300.70 | 1263.05 - 1391.30 | 0.3469 times | Fri 24 January 2025 | 1314.40 (-0.76%) | 1343.20 | 1234.00 - 1365.55 | 1.1252 times | Fri 17 January 2025 | 1324.40 (-6.5%) | 1405.75 | 1320.55 - 1441.85 | 0.4196 times | Mon 13 January 2025 | 1416.45 (-2.5%) | 1405.75 | 1377.00 - 1430.95 | 0.0799 times | Fri 10 January 2025 | 1452.75 (-2.81%) | 1465.00 | 1433.45 - 1504.20 | 0.399 times | Fri 03 January 2025 | 1494.70 (2.28%) | 1472.05 | 1444.05 - 1562.70 | 0.561 times | Fri 27 December 2024 | 1461.35 (-2.81%) | 1514.00 | 1445.00 - 1521.75 | 0.3425 times | Fri 20 December 2024 | 1503.60 (-2.73%) | 1455.40 | 1442.90 - 1609.30 | 4.2238 times | Wed 18 December 2024 | 1545.85 (4.14%) | 1495.80 | 1428.85 - 1609.30 | 1.8327 times | Fri 13 December 2024 | 1484.45 (4.48%) | 1427.75 | 1388.25 - 1510.00 | 0.6694 times | Fri 06 December 2024 | 1420.80 (3.24%) | 1388.70 | 1358.50 - 1435.95 | 0.4972 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1155.48 and 1435.28
| Monthly Target 1 | 1088.38 |
| Monthly Target 2 | 1222.57 |
| Monthly Target 3 | 1368.1833333333 |
| Monthly Target 4 | 1502.37 |
| Monthly Target 5 | 1647.98 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1356.75 (-6.87%) | 1463.90 | 1234.00 - 1513.80 | 0.3116 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 0.9371 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 0.4811 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.4622 times | Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 0.4778 times | Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.3783 times | Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 0.8196 times | Fri 28 June 2024 | 1116.85 (9.13%) | 1075.00 | 909.45 - 1368.60 | 0.8865 times | Fri 31 May 2024 | 1023.40 (18.11%) | 865.00 | 854.15 - 1055.00 | 0.7913 times | Tue 30 April 2024 | 866.50 (0%) | 755.00 | 755.00 - 1015.55 | 4.4545 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1340.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1339.98
Munafa value: 70 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1374 and price is deviating by 72 points
Upper Bollinger band is at 1517 and lower is at 1230, while middle bands are at 1302 and 1445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.94 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1329.46 |
| 12 day DMA | 1320.32 |
| 20 day DMA | 1373.02 |
| 35 day DMA | 1422.66 |
| 50 day DMA | 1412.29 |
| 100 day DMA | 1414.41 |
| 150 day DMA | 1324.85 |
| 200 day DMA | 1246.85 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.54 | 1321.94 | 1311.84 |
| 12 day EMA | 1340.64 | 1337.71 | 1336.9 |
| 20 day EMA | 1361.3 | 1361.78 | 1363.85 |
| 35 day EMA | 1379.14 | 1380.46 | 1382.72 |
| 50 day EMA | 1401.7 | 1403.53 | 1406.03 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.46 | 1320.9 | 1306.22 |
| 12 day SMA | 1320.32 | 1323.6 | 1329.79 |
| 20 day SMA | 1373.02 | 1379.92 | 1386.69 |
| 35 day SMA | 1422.66 | 1426.3 | 1428.58 |
| 50 day SMA | 1412.29 | 1411.74 | 1412.23 |
| 100 day SMA | 1414.41 | 1413.11 | 1411.66 |
| 150 day SMA | 1324.85 | 1322.96 | 1321.24 |
| 200 day SMA | 1246.85 | 1244.7 | 1242.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.