BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1693.9 and 1765.8
Daily Target 1 | 1637.37 |
Daily Target 2 | 1678.53 |
Daily Target 3 | 1709.2666666667 |
Daily Target 4 | 1750.43 |
Daily Target 5 | 1781.17 |
Daily price and volume Bharti Hexacom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1719.70 (-0.6%) | 1670.00 | 1668.10 - 1740.00 | 0.7605 times | Thu 08 May 2025 | 1730.00 (1.17%) | 1695.00 | 1690.00 - 1752.80 | 1.0312 times | Wed 07 May 2025 | 1710.00 (1.04%) | 1633.80 | 1633.80 - 1724.00 | 0.9827 times | Tue 06 May 2025 | 1692.40 (0.43%) | 1697.00 | 1673.70 - 1718.60 | 0.6607 times | Mon 05 May 2025 | 1685.10 (-0.99%) | 1720.00 | 1673.00 - 1729.20 | 0.6683 times | Fri 02 May 2025 | 1701.90 (0.76%) | 1676.70 | 1653.50 - 1732.00 | 2.0398 times | Wed 30 April 2025 | 1689.10 (5.73%) | 1608.00 | 1585.00 - 1717.00 | 2.3545 times | Tue 29 April 2025 | 1597.50 (0.53%) | 1605.00 | 1580.60 - 1619.30 | 0.4766 times | Mon 28 April 2025 | 1589.00 (0.26%) | 1592.70 | 1566.10 - 1598.90 | 0.434 times | Fri 25 April 2025 | 1584.90 (-3.41%) | 1647.60 | 1571.00 - 1648.00 | 0.5916 times | Thu 24 April 2025 | 1640.80 (-0.36%) | 1650.00 | 1613.80 - 1662.00 | 2.2093 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1617.25 and 1736.25
Weekly Target 1 | 1583.1 |
Weekly Target 2 | 1651.4 |
Weekly Target 3 | 1702.1 |
Weekly Target 4 | 1770.4 |
Weekly Target 5 | 1821.1 |
Weekly price and volumes for Bharti Hexacom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1719.70 (1.05%) | 1720.00 | 1633.80 - 1752.80 | 0.5283 times | Fri 02 May 2025 | 1701.90 (7.38%) | 1592.70 | 1566.10 - 1732.00 | 0.6829 times | Fri 25 April 2025 | 1584.90 (0.11%) | 1583.10 | 1571.00 - 1697.90 | 1.1602 times | Thu 17 April 2025 | 1583.10 (5.21%) | 1545.10 | 1480.50 - 1642.80 | 1.6972 times | Fri 11 April 2025 | 1504.75 (2.65%) | 1260.00 | 1260.00 - 1517.00 | 0.8874 times | Fri 04 April 2025 | 1465.95 (0.15%) | 1463.80 | 1433.55 - 1485.90 | 0.2655 times | Fri 28 March 2025 | 1463.80 (9.48%) | 1344.90 | 1323.25 - 1509.00 | 1.4887 times | Fri 21 March 2025 | 1337.10 (-1.23%) | 1350.00 | 1309.30 - 1381.90 | 1.0841 times | Thu 13 March 2025 | 1353.70 (0.79%) | 1342.95 | 1320.05 - 1492.40 | 1.1271 times | Fri 07 March 2025 | 1343.05 (2.96%) | 1285.05 | 1257.90 - 1460.00 | 1.0787 times | Fri 28 February 2025 | 1304.40 (-1.04%) | 1296.05 | 1234.00 - 1328.85 | 1.7905 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1676.75 and 1795.75
Monthly Target 1 | 1583.1 |
Monthly Target 2 | 1651.4 |
Monthly Target 3 | 1702.1 |
Monthly Target 4 | 1770.4 |
Monthly Target 5 | 1821.1 |
Monthly price and volumes Bharti Hexacom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1719.70 (1.81%) | 1676.70 | 1633.80 - 1752.80 | 0.165 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 0.9242 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 0.9968 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.4306 times | Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.6901 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.984 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 1.0186 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.9785 times | Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 1.0115 times | Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.8008 times | Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 1.7351 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1665.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1613 and price is deviating by 91 points
Upper Bollinger band is at 1794 and lower is at 1431, while middle bands are at 1522 and 1704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.39 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
DMA period | DMA value |
5 day DMA | 1707.44 |
12 day DMA | 1665.59 |
20 day DMA | 1612.19 |
35 day DMA | 1524.75 |
50 day DMA | 1466.3 |
100 day DMA | 1436.75 |
150 day DMA | 1429.55 |
200 day DMA | 1378.57 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1706.89 | 1700.49 | 1685.74 |
12 day EMA | 1665.74 | 1655.93 | 1642.47 |
20 day EMA | 1620.62 | 1610.2 | 1597.6 |
35 day EMA | 1551.48 | 1541.58 | 1530.49 |
50 day EMA | 1481.13 | 1471.4 | 1460.85 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1707.44 | 1703.88 | 1695.7 |
12 day SMA | 1665.59 | 1659.08 | 1651.9 |
20 day SMA | 1612.19 | 1596.21 | 1583.01 |
35 day SMA | 1524.75 | 1514.29 | 1503.65 |
50 day SMA | 1466.3 | 1459.23 | 1451.41 |
100 day SMA | 1436.75 | 1433.77 | 1430.54 |
150 day SMA | 1429.55 | 1427.71 | 1426.2 |
200 day SMA | 1378.57 | 1375.75 | 1372.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.