BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1605.03 and 1641.43
| Daily Target 1 | 1597.98 |
| Daily Target 2 | 1612.07 |
| Daily Target 3 | 1634.3833333333 |
| Daily Target 4 | 1648.47 |
| Daily Target 5 | 1670.78 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (-0.91%) | 1654.00 | 1620.30 - 1656.70 | 1.7169 times | Mon 20 January 2025 | 1641.15 (0.84%) | 1638.00 | 1618.10 - 1645.00 | 0.8484 times | Fri 17 January 2025 | 1627.50 (-0.17%) | 1630.10 | 1623.00 - 1639.00 | 0.5779 times | Thu 16 January 2025 | 1630.20 (1.42%) | 1619.05 | 1600.55 - 1635.00 | 1.1432 times | Wed 15 January 2025 | 1607.45 (0.46%) | 1608.05 | 1593.00 - 1613.85 | 0.6387 times | Tue 14 January 2025 | 1600.10 (0.18%) | 1604.70 | 1578.50 - 1633.40 | 1.5714 times | Mon 13 January 2025 | 1597.20 (0%) | 1580.00 | 1578.10 - 1614.70 | 0.7993 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.7993 times | Fri 10 January 2025 | 1615.90 (0.55%) | 1608.00 | 1591.80 - 1625.00 | 0.8944 times | Thu 09 January 2025 | 1607.05 (0.49%) | 1600.00 | 1592.40 - 1620.20 | 1.0106 times | Wed 08 January 2025 | 1599.20 (0.52%) | 1598.75 | 1577.85 - 1613.45 | 0.7927 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1602.83 and 1641.43
| Weekly Target 1 | 1595.05 |
| Weekly Target 2 | 1610.6 |
| Weekly Target 3 | 1633.65 |
| Weekly Target 4 | 1649.2 |
| Weekly Target 5 | 1672.25 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (-0.08%) | 1638.00 | 1618.10 - 1656.70 | 0.5774 times | Fri 17 January 2025 | 1627.50 (1.9%) | 1580.00 | 1578.10 - 1639.00 | 1.0648 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.1799 times | Fri 10 January 2025 | 1615.90 (1.07%) | 1596.15 | 1567.10 - 1625.00 | 0.9673 times | Fri 03 January 2025 | 1598.85 (-0.06%) | 1605.00 | 1563.35 - 1619.60 | 0.7522 times | Fri 27 December 2024 | 1599.85 (1.38%) | 1586.00 | 1575.00 - 1628.45 | 0.6766 times | Fri 20 December 2024 | 1578.10 (-1.49%) | 1621.40 | 1573.40 - 1623.00 | 0.9473 times | Wed 18 December 2024 | 1601.90 (-4.75%) | 1681.75 | 1596.10 - 1687.00 | 0.7023 times | Fri 13 December 2024 | 1681.75 (5.25%) | 1595.90 | 1570.05 - 1685.00 | 2.3689 times | Fri 06 December 2024 | 1597.85 (-1.8%) | 1627.15 | 1582.40 - 1652.90 | 1.7633 times | Fri 29 November 2024 | 1627.15 (3.69%) | 1581.95 | 1551.15 - 1648.90 | 1.8772 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1596.63 and 1686.23
| Monthly Target 1 | 1527.05 |
| Monthly Target 2 | 1576.6 |
| Monthly Target 3 | 1616.65 |
| Monthly Target 4 | 1666.2 |
| Monthly Target 5 | 1706.25 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (2.42%) | 1593.00 | 1567.10 - 1656.70 | 0.4866 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.026 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8193 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7108 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0211 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2807 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8779 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.676 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0459 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.0559 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9712 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1615.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1606 and price is deviating by 16 points
Upper Bollinger band is at 1636 and lower is at 1576, while middle bands are at 1591 and 1621
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.2 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1626.49 |
| 12 day DMA | 1611.66 |
| 20 day DMA | 1605.33 |
| 35 day DMA | 1606.01 |
| 50 day DMA | 1595.86 |
| 100 day DMA | 1623.49 |
| 150 day DMA | 1573.51 |
| 200 day DMA | 1516.22 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.46 | 1625.12 | 1617.11 |
| 12 day EMA | 1615.72 | 1613.83 | 1608.87 |
| 20 day EMA | 1610.02 | 1608.32 | 1604.87 |
| 35 day EMA | 1602.31 | 1600.91 | 1598.54 |
| 50 day EMA | 1597.4 | 1596.23 | 1594.4 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.49 | 1621.28 | 1612.49 |
| 12 day SMA | 1611.66 | 1608.52 | 1605 |
| 20 day SMA | 1605.33 | 1603.22 | 1600.51 |
| 35 day SMA | 1606.01 | 1604.8 | 1604.22 |
| 50 day SMA | 1595.86 | 1594.55 | 1593.13 |
| 100 day SMA | 1623.49 | 1623.12 | 1622.37 |
| 150 day SMA | 1573.51 | 1572.11 | 1570.63 |
| 200 day SMA | 1516.22 | 1514.23 | 1512.05 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1629.05 | 1649.70 | 1620.40 to 1656.70 | 0.94 times |
| 20 Mon | 1642.00 | 1635.05 | 1620.00 to 1646.00 | 1 times |
| 17 Fri | 1628.80 | 1631.95 | 1624.45 to 1640.60 | 1 times |
| 16 Thu | 1633.15 | 1620.00 | 1605.25 to 1636.85 | 1.02 times |
| 15 Wed | 1610.35 | 1607.10 | 1595.20 to 1617.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1639.05 | 1659.25 | 1630.90 to 1665.95 | 1.25 times |
| 20 Mon | 1651.60 | 1649.70 | 1631.00 to 1656.75 | 1.07 times |
| 17 Fri | 1638.80 | 1646.65 | 1634.70 to 1649.90 | 1 times |
| 16 Thu | 1643.35 | 1625.10 | 1617.45 to 1646.80 | 0.92 times |
| 15 Wed | 1620.00 | 1614.20 | 1605.00 to 1626.00 | 0.77 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1649.15 | 1662.60 | 1644.80 to 1675.00 | 1.08 times |
| 20 Mon | 1663.00 | 1650.00 | 1641.60 to 1665.15 | 1.08 times |
| 17 Fri | 1649.55 | 1655.00 | 1646.40 to 1659.00 | 1 times |
| 16 Thu | 1653.35 | 1628.85 | 1628.85 to 1655.00 | 0.96 times |
| 15 Wed | 1630.55 | 1621.85 | 1617.50 to 1632.00 | 0.88 times |
Option chain for Bharti Airtel BHARTIARTL 30 Thu January 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 151.95 | 0.1 |
| 20 Mon January 2025 | 1.15 | 157.25 | 0.1 |
| 17 Fri January 2025 | 1.15 | 161.70 | 0.11 |
| 16 Thu January 2025 | 1.65 | 161.70 | 0.1 |
| 15 Wed January 2025 | 1.40 | 161.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 170.60 | 0.01 |
| 20 Mon January 2025 | 1.90 | 170.60 | 0.01 |
| 17 Fri January 2025 | 1.90 | 170.60 | 0.01 |
| 16 Thu January 2025 | 2.75 | 170.60 | 0.01 |
| 15 Wed January 2025 | 2.10 | 170.60 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.60 | 111.00 | 0.03 |
| 20 Mon January 2025 | 2.75 | 106.15 | 0.03 |
| 17 Fri January 2025 | 2.70 | 109.60 | 0.04 |
| 16 Thu January 2025 | 3.80 | 109.60 | 0.03 |
| 15 Wed January 2025 | 2.80 | 141.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.75 | 94.50 | 0.03 |
| 20 Mon January 2025 | 4.15 | 96.70 | 0.02 |
| 17 Fri January 2025 | 3.90 | 89.55 | 0.02 |
| 16 Thu January 2025 | 5.25 | 110.40 | 0.02 |
| 15 Wed January 2025 | 3.75 | 121.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.50 | 75.65 | 0.12 |
| 20 Mon January 2025 | 6.45 | 64.75 | 0.11 |
| 17 Fri January 2025 | 5.80 | 76.65 | 0.11 |
| 16 Thu January 2025 | 7.65 | 73.60 | 0.09 |
| 15 Wed January 2025 | 5.25 | 94.60 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.30 | 58.65 | 0.14 |
| 20 Mon January 2025 | 10.05 | 48.45 | 0.09 |
| 17 Fri January 2025 | 8.75 | 60.00 | 0.09 |
| 16 Thu January 2025 | 11.10 | 57.90 | 0.1 |
| 15 Wed January 2025 | 7.45 | 79.05 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.75 | 43.30 | 0.19 |
| 20 Mon January 2025 | 16.30 | 34.25 | 0.2 |
| 17 Fri January 2025 | 13.65 | 44.65 | 0.24 |
| 16 Thu January 2025 | 16.75 | 43.40 | 0.15 |
| 15 Wed January 2025 | 11.00 | 60.70 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.30 | 30.15 | 0.23 |
| 20 Mon January 2025 | 24.60 | 23.05 | 0.21 |
| 17 Fri January 2025 | 20.75 | 32.05 | 0.15 |
| 16 Thu January 2025 | 24.45 | 31.25 | 0.15 |
| 15 Wed January 2025 | 16.35 | 45.90 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.45 | 20.35 | 0.85 |
| 20 Mon January 2025 | 36.85 | 15.05 | 0.73 |
| 17 Fri January 2025 | 31.25 | 22.55 | 0.57 |
| 16 Thu January 2025 | 35.50 | 22.55 | 0.71 |
| 15 Wed January 2025 | 24.80 | 34.55 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.10 | 13.05 | 1.09 |
| 20 Mon January 2025 | 50.90 | 9.40 | 1.65 |
| 17 Fri January 2025 | 43.90 | 15.40 | 1.49 |
| 16 Thu January 2025 | 48.45 | 15.65 | 1.49 |
| 15 Wed January 2025 | 35.15 | 24.85 | 1.09 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 57.85 | 8.45 | 4.18 |
| 20 Mon January 2025 | 67.45 | 6.25 | 4.59 |
| 17 Fri January 2025 | 59.00 | 10.75 | 4.09 |
| 16 Thu January 2025 | 64.15 | 11.15 | 4.09 |
| 15 Wed January 2025 | 47.95 | 17.90 | 3.15 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 74.10 | 5.70 | 6.83 |
| 20 Mon January 2025 | 86.10 | 4.25 | 7.27 |
| 17 Fri January 2025 | 76.00 | 7.40 | 5.25 |
| 16 Thu January 2025 | 81.25 | 7.80 | 3.96 |
| 15 Wed January 2025 | 62.75 | 12.60 | 3.21 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 93.80 | 3.90 | 6.01 |
| 20 Mon January 2025 | 102.00 | 2.85 | 5.59 |
| 17 Fri January 2025 | 97.15 | 5.05 | 5.29 |
| 16 Thu January 2025 | 98.15 | 5.40 | 5.03 |
| 15 Wed January 2025 | 78.45 | 8.90 | 4.82 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 109.10 | 2.65 | 17.84 |
| 20 Mon January 2025 | 121.00 | 1.95 | 19.41 |
| 17 Fri January 2025 | 110.00 | 3.50 | 18.97 |
| 16 Thu January 2025 | 111.00 | 3.85 | 17.68 |
| 15 Wed January 2025 | 95.75 | 6.20 | 18.76 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 131.50 | 1.85 | 7.09 |
| 20 Mon January 2025 | 141.40 | 1.40 | 7.54 |
| 17 Fri January 2025 | 135.60 | 2.40 | 7.94 |
| 16 Thu January 2025 | 135.20 | 2.75 | 8.56 |
| 15 Wed January 2025 | 114.00 | 4.40 | 9.18 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 174.50 | 1.25 | 67.44 |
| 20 Mon January 2025 | 149.00 | 0.95 | 66.6 |
| 17 Fri January 2025 | 149.00 | 1.60 | 65.1 |
| 16 Thu January 2025 | 149.00 | 1.90 | 58.9 |
| 15 Wed January 2025 | 127.50 | 3.00 | 82.71 |
BhartiAirtel BHARTIARTL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 146.85 | 0.85 | 304 |
| 20 Mon January 2025 | 146.85 | 0.80 | 358 |
| 17 Fri January 2025 | 146.85 | 1.05 | 363 |
| 16 Thu January 2025 | 146.85 | 1.45 | 436 |
| 15 Wed January 2025 | 146.85 | 2.15 | 473 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 229.00 | 0.40 | 18.28 |
| 20 Mon January 2025 | 219.00 | 0.40 | 17.37 |
| 17 Fri January 2025 | 219.00 | 0.55 | 18.41 |
| 16 Thu January 2025 | 219.00 | 0.70 | 18.24 |
| 15 Wed January 2025 | 213.05 | 1.05 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.