Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1617.4 and 1644.7

Daily Target 11612.37
Daily Target 21622.43
Daily Target 31639.6666666667
Daily Target 41649.73
Daily Target 51666.97

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 13 March 2025 1632.50 (-0.63%) 1650.80 1629.60 - 1656.90 1.2153 times
Wed 12 March 2025 1642.85 (-1.21%) 1690.00 1634.00 - 1716.65 1.4476 times
Tue 11 March 2025 1662.95 (1.96%) 1630.00 1624.05 - 1676.40 0.8882 times
Mon 10 March 2025 1630.95 (0.02%) 1640.00 1626.60 - 1654.90 0.5521 times
Fri 07 March 2025 1630.70 (0.23%) 1629.00 1615.60 - 1642.40 0.4435 times
Thu 06 March 2025 1626.90 (0.53%) 1618.00 1590.45 - 1631.75 0.756 times
Wed 05 March 2025 1618.25 (2.72%) 1578.00 1577.10 - 1626.10 0.9198 times
Tue 04 March 2025 1575.35 (-1.28%) 1589.00 1568.00 - 1590.50 0.7627 times
Mon 03 March 2025 1595.80 (1.63%) 1579.00 1572.75 - 1602.75 1.0218 times
Fri 28 February 2025 1570.20 (-4.86%) 1641.95 1559.50 - 1648.45 1.993 times
Thu 27 February 2025 1650.40 (0.55%) 1643.40 1638.65 - 1656.00 1.1059 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1581.98 and 1674.58

Weekly Target 11565.13
Weekly Target 21598.82
Weekly Target 31657.7333333333
Weekly Target 41691.42
Weekly Target 51750.33

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 13 March 2025 1632.50 (0.11%) 1640.00 1624.05 - 1716.65 1.0701 times
Fri 07 March 2025 1630.70 (3.85%) 1579.00 1568.00 - 1642.40 1.0181 times
Fri 28 February 2025 1570.20 (-4.21%) 1627.00 1559.50 - 1656.00 1.2258 times
Fri 21 February 2025 1639.25 (-4.53%) 1711.75 1627.25 - 1716.90 1.1883 times
Fri 14 February 2025 1717.05 (2.4%) 1698.85 1678.05 - 1728.40 1.2719 times
Fri 07 February 2025 1676.75 (3.1%) 1619.90 1608.10 - 1707.55 1.3168 times
Fri 31 January 2025 1626.30 (-1.12%) 1638.95 1574.25 - 1647.20 1.1231 times
Fri 24 January 2025 1644.80 (1.06%) 1638.00 1617.20 - 1661.90 0.809 times
Fri 17 January 2025 1627.50 (1.9%) 1580.00 1578.10 - 1639.00 0.8356 times
Mon 13 January 2025 1597.20 (-1.16%) 1580.00 1578.10 - 1614.70 0.1412 times
Fri 10 January 2025 1615.90 (1.07%) 1596.15 1567.10 - 1625.00 0.7591 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1600.25 and 1748.9

Monthly Target 11490.4
Monthly Target 21561.45
Monthly Target 31639.05
Monthly Target 41710.1
Monthly Target 51787.7

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 13 March 2025 1632.50 (3.97%) 1579.00 1568.00 - 1716.65 0.4214 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 1.0097 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.808 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 1.0743 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.8579 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7443 times
Mon 30 September 2024 1709.55 (7.58%) 1605.00 1523.25 - 1779.00 1.0692 times
Fri 30 August 2024 1589.05 (6.54%) 1485.00 1422.60 - 1608.40 1.341 times
Wed 31 July 2024 1491.55 (3.29%) 1450.00 1408.45 - 1525.00 0.9192 times
Fri 28 June 2024 1444.05 (5.19%) 1415.30 1219.05 - 1536.25 1.7549 times
Fri 31 May 2024 1372.75 (3.82%) 1315.25 1258.15 - 1407.00 1.0951 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1633 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1640 and price is deviating by 38 points

Upper Bollinger band is at 1714 and lower is at 1565, while middle bands are at 1603 and 1677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.28 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1639.99
12 day DMA 1623.19
20 day DMA 1639.18
35 day DMA 1643.57
50 day DMA 1633.68
100 day DMA 1616.18
150 day DMA 1618.05
200 day DMA 1574.61

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.421638.381636.14
12 day EMA1632.991633.081631.31
20 day EMA1634.681634.911634.07
35 day EMA1631.41631.341630.66
50 day EMA1631.251631.21630.72

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.991638.871633.95
12 day SMA1623.191620.591620.29
20 day SMA1639.181643.131645.83
35 day SMA1643.571643.551643.07
50 day SMA1633.681633.221632.28
100 day SMA1616.181616.771617.27
150 day SMA1618.051616.981615.76
200 day SMA1574.611572.941571.68

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 1634.80 1649.05 1632.00 to 1657.00 0.96 times
12 Wed 1649.20 1690.25 1638.40 to 1716.95 0.99 times
11 Tue 1664.85 1633.90 1625.00 to 1677.70 0.98 times
10 Mon 1632.05 1641.15 1629.00 to 1657.65 1.03 times
07 Fri 1635.75 1631.70 1622.10 to 1641.05 1.04 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 1644.70 1658.90 1642.50 to 1666.50 1.26 times
12 Wed 1658.60 1700.00 1649.00 to 1725.90 1.2 times
11 Tue 1675.05 1641.85 1634.15 to 1687.65 1.03 times
10 Mon 1641.60 1649.80 1639.00 to 1666.00 0.83 times
07 Fri 1645.05 1636.85 1632.70 to 1649.00 0.68 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 1654.60 1667.95 1651.20 to 1675.95 1.26 times
12 Wed 1667.95 1720.60 1660.00 to 1726.85 1.24 times
11 Tue 1684.00 1654.90 1654.90 to 1692.00 0.97 times
10 Mon 1651.40 1660.55 1651.40 to 1673.15 0.78 times
07 Fri 1651.70 1647.10 1640.75 to 1655.05 0.75 times

Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
13 Thu March 2025 0.90160.60 0
12 Wed March 2025 1.60160.60 0
11 Tue March 2025 1.00196.05 0
10 Mon March 2025 0.65196.05 0
07 Fri March 2025 0.75196.05 0

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
13 Thu March 2025 1.15127.80 0.08
12 Wed March 2025 2.15127.80 0.08
11 Tue March 2025 1.40125.00 0.16
10 Mon March 2025 0.90145.40 0.17
07 Fri March 2025 1.05161.00 0.17

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
13 Thu March 2025 1.40123.90 0
12 Wed March 2025 2.75123.90 0

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
13 Thu March 2025 1.90113.60 0.02
12 Wed March 2025 3.90113.60 0.02
11 Tue March 2025 2.9592.75 0.02
10 Mon March 2025 1.60109.90 0.02
07 Fri March 2025 1.90109.00 0.01

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
13 Thu March 2025 2.65103.50 0.07
12 Wed March 2025 5.4594.30 0.06
11 Tue March 2025 4.9574.05 0.17
10 Mon March 2025 2.5094.00 0.19
07 Fri March 2025 3.00105.30 0.23

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
13 Thu March 2025 3.9088.65 0.05
12 Wed March 2025 7.7077.65 0.05
11 Tue March 2025 8.0563.40 0.09
10 Mon March 2025 4.0593.00 0.12
07 Fri March 2025 4.9599.70 0.13

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
13 Thu March 2025 6.2071.35 0.08
12 Wed March 2025 11.4061.80 0.08
11 Tue March 2025 13.2548.10 0.2
10 Mon March 2025 6.6574.30 0.24
07 Fri March 2025 7.9072.60 0.17

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
13 Thu March 2025 9.4554.60 0.2
12 Wed March 2025 16.4047.05 0.21
11 Tue March 2025 20.5035.55 0.25
10 Mon March 2025 10.5558.40 0.12
07 Fri March 2025 12.1557.15 0.13

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
13 Thu March 2025 15.3540.25 0.3
12 Wed March 2025 24.2035.00 0.38
11 Tue March 2025 30.3525.55 0.61
10 Mon March 2025 16.5044.30 0.26
07 Fri March 2025 18.4543.35 0.24

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
13 Thu March 2025 23.5028.50 0.89
12 Wed March 2025 34.1024.90 0.87
11 Tue March 2025 42.6018.00 1.05
10 Mon March 2025 24.7532.55 0.44
07 Fri March 2025 26.9031.95 0.42

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
13 Thu March 2025 34.3519.40 3.1
12 Wed March 2025 46.3517.45 2.35
11 Tue March 2025 57.5512.80 2.51
10 Mon March 2025 35.1523.10 1.58
07 Fri March 2025 37.8522.85 1.52

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
13 Thu March 2025 47.8013.00 5.06
12 Wed March 2025 61.0012.35 5.7
11 Tue March 2025 73.059.15 6.03
10 Mon March 2025 47.9015.80 4.15
07 Fri March 2025 50.9016.10 3.84

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date CE PE PCR
13 Thu March 2025 63.358.45 4.28
12 Wed March 2025 77.858.35 4.3
11 Tue March 2025 91.556.40 4.49
10 Mon March 2025 62.2510.70 4.24
07 Fri March 2025 65.7510.90 3.98

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
13 Thu March 2025 81.505.30 12.39
12 Wed March 2025 93.105.55 12.81
11 Tue March 2025 107.254.30 10.08
10 Mon March 2025 78.557.05 7.58
07 Fri March 2025 81.307.35 7.05

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date CE PE PCR
13 Thu March 2025 112.003.35 9.35
12 Wed March 2025 113.203.75 9.86
11 Tue March 2025 130.702.90 9.5
10 Mon March 2025 106.104.55 7.23
07 Fri March 2025 100.604.80 7.75

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
13 Thu March 2025 119.352.20 110.88
12 Wed March 2025 119.352.50 113.38
11 Tue March 2025 119.352.05 85.38
10 Mon March 2025 119.352.90 80.63
07 Fri March 2025 96.953.20 79.86

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
13 Thu March 2025 135.001.65 12.15
12 Wed March 2025 154.001.90 11.3
11 Tue March 2025 175.501.65 10.2
10 Mon March 2025 133.452.05 8.88
07 Fri March 2025 135.202.20 7.8

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
13 Thu March 2025 157.801.10 40.5
12 Wed March 2025 157.801.20 42.83
11 Tue March 2025 157.801.15 34.83
10 Mon March 2025 157.801.30 35.5
07 Fri March 2025 145.851.45 45.44

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
13 Thu March 2025 222.000.60 16.25
12 Wed March 2025 222.000.40 15.96
11 Tue March 2025 222.000.45 16.42
10 Mon March 2025 222.000.40 17.97
07 Fri March 2025 222.000.45 17.6
Back to top | Use Dark Theme