BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1617.4 and 1644.7
Daily Target 1 | 1612.37 |
Daily Target 2 | 1622.43 |
Daily Target 3 | 1639.6666666667 |
Daily Target 4 | 1649.73 |
Daily Target 5 | 1666.97 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1632.50 (-0.63%) | 1650.80 | 1629.60 - 1656.90 | 1.2153 times | Wed 12 March 2025 | 1642.85 (-1.21%) | 1690.00 | 1634.00 - 1716.65 | 1.4476 times | Tue 11 March 2025 | 1662.95 (1.96%) | 1630.00 | 1624.05 - 1676.40 | 0.8882 times | Mon 10 March 2025 | 1630.95 (0.02%) | 1640.00 | 1626.60 - 1654.90 | 0.5521 times | Fri 07 March 2025 | 1630.70 (0.23%) | 1629.00 | 1615.60 - 1642.40 | 0.4435 times | Thu 06 March 2025 | 1626.90 (0.53%) | 1618.00 | 1590.45 - 1631.75 | 0.756 times | Wed 05 March 2025 | 1618.25 (2.72%) | 1578.00 | 1577.10 - 1626.10 | 0.9198 times | Tue 04 March 2025 | 1575.35 (-1.28%) | 1589.00 | 1568.00 - 1590.50 | 0.7627 times | Mon 03 March 2025 | 1595.80 (1.63%) | 1579.00 | 1572.75 - 1602.75 | 1.0218 times | Fri 28 February 2025 | 1570.20 (-4.86%) | 1641.95 | 1559.50 - 1648.45 | 1.993 times | Thu 27 February 2025 | 1650.40 (0.55%) | 1643.40 | 1638.65 - 1656.00 | 1.1059 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1581.98 and 1674.58
Weekly Target 1 | 1565.13 |
Weekly Target 2 | 1598.82 |
Weekly Target 3 | 1657.7333333333 |
Weekly Target 4 | 1691.42 |
Weekly Target 5 | 1750.33 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 1.0701 times | Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 1.0181 times | Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.2258 times | Fri 21 February 2025 | 1639.25 (-4.53%) | 1711.75 | 1627.25 - 1716.90 | 1.1883 times | Fri 14 February 2025 | 1717.05 (2.4%) | 1698.85 | 1678.05 - 1728.40 | 1.2719 times | Fri 07 February 2025 | 1676.75 (3.1%) | 1619.90 | 1608.10 - 1707.55 | 1.3168 times | Fri 31 January 2025 | 1626.30 (-1.12%) | 1638.95 | 1574.25 - 1647.20 | 1.1231 times | Fri 24 January 2025 | 1644.80 (1.06%) | 1638.00 | 1617.20 - 1661.90 | 0.809 times | Fri 17 January 2025 | 1627.50 (1.9%) | 1580.00 | 1578.10 - 1639.00 | 0.8356 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.1412 times | Fri 10 January 2025 | 1615.90 (1.07%) | 1596.15 | 1567.10 - 1625.00 | 0.7591 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1600.25 and 1748.9
Monthly Target 1 | 1490.4 |
Monthly Target 2 | 1561.45 |
Monthly Target 3 | 1639.05 |
Monthly Target 4 | 1710.1 |
Monthly Target 5 | 1787.7 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1632.50 (3.97%) | 1579.00 | 1568.00 - 1716.65 | 0.4214 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 1.0097 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.808 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0743 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8579 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7443 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0692 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.341 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.9192 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.7549 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0951 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1633 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1640 and price is deviating by 38 points
Upper Bollinger band is at 1714 and lower is at 1565, while middle bands are at 1603 and 1677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.28 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1639.99 |
12 day DMA | 1623.19 |
20 day DMA | 1639.18 |
35 day DMA | 1643.57 |
50 day DMA | 1633.68 |
100 day DMA | 1616.18 |
150 day DMA | 1618.05 |
200 day DMA | 1574.61 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1636.42 | 1638.38 | 1636.14 |
12 day EMA | 1632.99 | 1633.08 | 1631.31 |
20 day EMA | 1634.68 | 1634.91 | 1634.07 |
35 day EMA | 1631.4 | 1631.34 | 1630.66 |
50 day EMA | 1631.25 | 1631.2 | 1630.72 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1639.99 | 1638.87 | 1633.95 |
12 day SMA | 1623.19 | 1620.59 | 1620.29 |
20 day SMA | 1639.18 | 1643.13 | 1645.83 |
35 day SMA | 1643.57 | 1643.55 | 1643.07 |
50 day SMA | 1633.68 | 1633.22 | 1632.28 |
100 day SMA | 1616.18 | 1616.77 | 1617.27 |
150 day SMA | 1618.05 | 1616.98 | 1615.76 |
200 day SMA | 1574.61 | 1572.94 | 1571.68 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 1634.80 | 1649.05 | 1632.00 to 1657.00 | 0.96 times |
12 Wed | 1649.20 | 1690.25 | 1638.40 to 1716.95 | 0.99 times |
11 Tue | 1664.85 | 1633.90 | 1625.00 to 1677.70 | 0.98 times |
10 Mon | 1632.05 | 1641.15 | 1629.00 to 1657.65 | 1.03 times |
07 Fri | 1635.75 | 1631.70 | 1622.10 to 1641.05 | 1.04 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 1644.70 | 1658.90 | 1642.50 to 1666.50 | 1.26 times |
12 Wed | 1658.60 | 1700.00 | 1649.00 to 1725.90 | 1.2 times |
11 Tue | 1675.05 | 1641.85 | 1634.15 to 1687.65 | 1.03 times |
10 Mon | 1641.60 | 1649.80 | 1639.00 to 1666.00 | 0.83 times |
07 Fri | 1645.05 | 1636.85 | 1632.70 to 1649.00 | 0.68 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 1654.60 | 1667.95 | 1651.20 to 1675.95 | 1.26 times |
12 Wed | 1667.95 | 1720.60 | 1660.00 to 1726.85 | 1.24 times |
11 Tue | 1684.00 | 1654.90 | 1654.90 to 1692.00 | 0.97 times |
10 Mon | 1651.40 | 1660.55 | 1651.40 to 1673.15 | 0.78 times |
07 Fri | 1651.70 | 1647.10 | 1640.75 to 1655.05 | 0.75 times |
Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.90 | 160.60 | 0 |
12 Wed March 2025 | 1.60 | 160.60 | 0 |
11 Tue March 2025 | 1.00 | 196.05 | 0 |
10 Mon March 2025 | 0.65 | 196.05 | 0 |
07 Fri March 2025 | 0.75 | 196.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.15 | 127.80 | 0.08 |
12 Wed March 2025 | 2.15 | 127.80 | 0.08 |
11 Tue March 2025 | 1.40 | 125.00 | 0.16 |
10 Mon March 2025 | 0.90 | 145.40 | 0.17 |
07 Fri March 2025 | 1.05 | 161.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.40 | 123.90 | 0 |
12 Wed March 2025 | 2.75 | 123.90 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.90 | 113.60 | 0.02 |
12 Wed March 2025 | 3.90 | 113.60 | 0.02 |
11 Tue March 2025 | 2.95 | 92.75 | 0.02 |
10 Mon March 2025 | 1.60 | 109.90 | 0.02 |
07 Fri March 2025 | 1.90 | 109.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.65 | 103.50 | 0.07 |
12 Wed March 2025 | 5.45 | 94.30 | 0.06 |
11 Tue March 2025 | 4.95 | 74.05 | 0.17 |
10 Mon March 2025 | 2.50 | 94.00 | 0.19 |
07 Fri March 2025 | 3.00 | 105.30 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.90 | 88.65 | 0.05 |
12 Wed March 2025 | 7.70 | 77.65 | 0.05 |
11 Tue March 2025 | 8.05 | 63.40 | 0.09 |
10 Mon March 2025 | 4.05 | 93.00 | 0.12 |
07 Fri March 2025 | 4.95 | 99.70 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.20 | 71.35 | 0.08 |
12 Wed March 2025 | 11.40 | 61.80 | 0.08 |
11 Tue March 2025 | 13.25 | 48.10 | 0.2 |
10 Mon March 2025 | 6.65 | 74.30 | 0.24 |
07 Fri March 2025 | 7.90 | 72.60 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
Date | CE | PE | PCR |
13 Thu March 2025 | 9.45 | 54.60 | 0.2 |
12 Wed March 2025 | 16.40 | 47.05 | 0.21 |
11 Tue March 2025 | 20.50 | 35.55 | 0.25 |
10 Mon March 2025 | 10.55 | 58.40 | 0.12 |
07 Fri March 2025 | 12.15 | 57.15 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
Date | CE | PE | PCR |
13 Thu March 2025 | 15.35 | 40.25 | 0.3 |
12 Wed March 2025 | 24.20 | 35.00 | 0.38 |
11 Tue March 2025 | 30.35 | 25.55 | 0.61 |
10 Mon March 2025 | 16.50 | 44.30 | 0.26 |
07 Fri March 2025 | 18.45 | 43.35 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
13 Thu March 2025 | 23.50 | 28.50 | 0.89 |
12 Wed March 2025 | 34.10 | 24.90 | 0.87 |
11 Tue March 2025 | 42.60 | 18.00 | 1.05 |
10 Mon March 2025 | 24.75 | 32.55 | 0.44 |
07 Fri March 2025 | 26.90 | 31.95 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
Date | CE | PE | PCR |
13 Thu March 2025 | 34.35 | 19.40 | 3.1 |
12 Wed March 2025 | 46.35 | 17.45 | 2.35 |
11 Tue March 2025 | 57.55 | 12.80 | 2.51 |
10 Mon March 2025 | 35.15 | 23.10 | 1.58 |
07 Fri March 2025 | 37.85 | 22.85 | 1.52 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
13 Thu March 2025 | 47.80 | 13.00 | 5.06 |
12 Wed March 2025 | 61.00 | 12.35 | 5.7 |
11 Tue March 2025 | 73.05 | 9.15 | 6.03 |
10 Mon March 2025 | 47.90 | 15.80 | 4.15 |
07 Fri March 2025 | 50.90 | 16.10 | 3.84 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
Date | CE | PE | PCR |
13 Thu March 2025 | 63.35 | 8.45 | 4.28 |
12 Wed March 2025 | 77.85 | 8.35 | 4.3 |
11 Tue March 2025 | 91.55 | 6.40 | 4.49 |
10 Mon March 2025 | 62.25 | 10.70 | 4.24 |
07 Fri March 2025 | 65.75 | 10.90 | 3.98 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
Date | CE | PE | PCR |
13 Thu March 2025 | 81.50 | 5.30 | 12.39 |
12 Wed March 2025 | 93.10 | 5.55 | 12.81 |
11 Tue March 2025 | 107.25 | 4.30 | 10.08 |
10 Mon March 2025 | 78.55 | 7.05 | 7.58 |
07 Fri March 2025 | 81.30 | 7.35 | 7.05 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
Date | CE | PE | PCR |
13 Thu March 2025 | 112.00 | 3.35 | 9.35 |
12 Wed March 2025 | 113.20 | 3.75 | 9.86 |
11 Tue March 2025 | 130.70 | 2.90 | 9.5 |
10 Mon March 2025 | 106.10 | 4.55 | 7.23 |
07 Fri March 2025 | 100.60 | 4.80 | 7.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
Date | CE | PE | PCR |
13 Thu March 2025 | 119.35 | 2.20 | 110.88 |
12 Wed March 2025 | 119.35 | 2.50 | 113.38 |
11 Tue March 2025 | 119.35 | 2.05 | 85.38 |
10 Mon March 2025 | 119.35 | 2.90 | 80.63 |
07 Fri March 2025 | 96.95 | 3.20 | 79.86 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 135.00 | 1.65 | 12.15 |
12 Wed March 2025 | 154.00 | 1.90 | 11.3 |
11 Tue March 2025 | 175.50 | 1.65 | 10.2 |
10 Mon March 2025 | 133.45 | 2.05 | 8.88 |
07 Fri March 2025 | 135.20 | 2.20 | 7.8 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
Date | CE | PE | PCR |
13 Thu March 2025 | 157.80 | 1.10 | 40.5 |
12 Wed March 2025 | 157.80 | 1.20 | 42.83 |
11 Tue March 2025 | 157.80 | 1.15 | 34.83 |
10 Mon March 2025 | 157.80 | 1.30 | 35.5 |
07 Fri March 2025 | 145.85 | 1.45 | 45.44 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 222.00 | 0.60 | 16.25 |
12 Wed March 2025 | 222.00 | 0.40 | 15.96 |
11 Tue March 2025 | 222.00 | 0.45 | 16.42 |
10 Mon March 2025 | 222.00 | 0.40 | 17.97 |
07 Fri March 2025 | 222.00 | 0.45 | 17.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.