BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1846.95 and 1890.35
| Daily Target 1 | 1837.63 |
| Daily Target 2 | 1856.27 |
| Daily Target 3 | 1881.0333333333 |
| Daily Target 4 | 1899.67 |
| Daily Target 5 | 1924.43 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1874.90 (-1.15%) | 1897.00 | 1862.40 - 1905.80 | 0.9892 times | Wed 07 May 2025 | 1896.80 (-0.22%) | 1901.00 | 1885.50 - 1917.00 | 0.9989 times | Tue 06 May 2025 | 1901.00 (1.88%) | 1888.30 | 1882.60 - 1912.00 | 1.5462 times | Mon 05 May 2025 | 1866.00 (0.76%) | 1868.00 | 1849.20 - 1873.50 | 0.6382 times | Fri 02 May 2025 | 1851.90 (-0.68%) | 1852.00 | 1832.10 - 1883.60 | 0.9942 times | Wed 30 April 2025 | 1864.50 (2.23%) | 1837.00 | 1827.00 - 1876.90 | 1.6436 times | Tue 29 April 2025 | 1823.80 (0.11%) | 1823.70 | 1817.60 - 1847.80 | 0.8424 times | Mon 28 April 2025 | 1821.80 (0.25%) | 1836.00 | 1813.40 - 1838.90 | 0.5938 times | Fri 25 April 2025 | 1817.20 (-1.54%) | 1846.70 | 1806.00 - 1861.70 | 0.8218 times | Thu 24 April 2025 | 1845.60 (-1.91%) | 1874.50 | 1839.50 - 1877.80 | 0.9317 times | Wed 23 April 2025 | 1881.60 (1.59%) | 1867.00 | 1836.10 - 1885.90 | 1.2328 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1862.05 and 1929.85
| Weekly Target 1 | 1812.57 |
| Weekly Target 2 | 1843.73 |
| Weekly Target 3 | 1880.3666666667 |
| Weekly Target 4 | 1911.53 |
| Weekly Target 5 | 1948.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1874.90 (1.24%) | 1868.00 | 1849.20 - 1917.00 | 0.8107 times | Fri 02 May 2025 | 1851.90 (1.91%) | 1836.00 | 1813.40 - 1883.60 | 0.7916 times | Fri 25 April 2025 | 1817.20 (-3.81%) | 1898.40 | 1806.00 - 1904.30 | 0.9177 times | Thu 17 April 2025 | 1889.10 (7.54%) | 1808.20 | 1781.10 - 1897.70 | 0.957 times | Fri 11 April 2025 | 1756.60 (0.75%) | 1730.00 | 1669.40 - 1774.75 | 1.2586 times | Fri 04 April 2025 | 1743.45 (0.58%) | 1715.00 | 1708.45 - 1770.80 | 0.8164 times | Fri 28 March 2025 | 1733.40 (0.44%) | 1740.00 | 1660.00 - 1765.00 | 0.9252 times | Fri 21 March 2025 | 1725.80 (5.72%) | 1612.20 | 1612.20 - 1731.40 | 1.608 times | Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 0.9813 times | Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 0.9336 times | Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.1241 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1853.5 and 1938.4
| Monthly Target 1 | 1789.77 |
| Monthly Target 2 | 1832.33 |
| Monthly Target 3 | 1874.6666666667 |
| Monthly Target 4 | 1917.23 |
| Monthly Target 5 | 1959.57 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1874.90 (0.56%) | 1852.00 | 1832.10 - 1917.00 | 0.2427 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 1.0994 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 1.0752 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 1.1089 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.8874 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.1799 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.9422 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.8174 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.1743 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.4728 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 1.0096 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1856.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1829 and price is deviating by 62 points
Upper Bollinger band is at 1953 and lower is at 1705, while middle bands are at 1767 and 1891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.63 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1878.12 |
| 12 day DMA | 1858.11 |
| 20 day DMA | 1828.52 |
| 35 day DMA | 1775.76 |
| 50 day DMA | 1730.53 |
| 100 day DMA | 1679.06 |
| 150 day DMA | 1661.09 |
| 200 day DMA | 1633.72 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.91 | 1877.91 | 1868.47 |
| 12 day EMA | 1856.31 | 1852.93 | 1844.96 |
| 20 day EMA | 1831.26 | 1826.67 | 1819.29 |
| 35 day EMA | 1787.64 | 1782.5 | 1775.77 |
| 50 day EMA | 1742.61 | 1737.21 | 1730.7 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.12 | 1876.04 | 1861.44 |
| 12 day SMA | 1858.11 | 1858.82 | 1858.18 |
| 20 day SMA | 1828.52 | 1821.95 | 1814.41 |
| 35 day SMA | 1775.76 | 1769.13 | 1762.45 |
| 50 day SMA | 1730.53 | 1726.41 | 1721.99 |
| 100 day SMA | 1679.06 | 1676.17 | 1672.99 |
| 150 day SMA | 1661.09 | 1660.15 | 1659.31 |
| 200 day SMA | 1633.72 | 1631.68 | 1629.52 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1877.60 | 1901.60 | 1868.40 to 1909.50 | 0.99 times |
| 07 Wed | 1899.70 | 1924.50 | 1892.10 to 1965.10 | 0.99 times |
| 06 Tue | 1904.10 | 1891.10 | 1884.70 to 1915.90 | 1 times |
| 05 Mon | 1870.50 | 1865.00 | 1853.40 to 1877.50 | 1.01 times |
| 02 Fri | 1855.00 | 1856.60 | 1837.20 to 1888.40 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1883.10 | 1916.00 | 1879.80 to 1918.00 | 1.2 times |
| 07 Wed | 1910.40 | 1912.30 | 1904.00 to 1930.00 | 1.08 times |
| 06 Tue | 1913.50 | 1896.90 | 1895.80 to 1925.40 | 0.99 times |
| 05 Mon | 1880.80 | 1871.70 | 1866.30 to 1887.40 | 0.87 times |
| 02 Fri | 1864.50 | 1883.70 | 1849.50 to 1898.00 | 0.85 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1894.50 | 1913.30 | 1890.00 to 1920.00 | 1.26 times |
| 07 Wed | 1920.00 | 1924.60 | 1913.00 to 1938.00 | 1.42 times |
| 06 Tue | 1924.60 | 1906.20 | 1906.20 to 1934.90 | 1.1 times |
| 05 Mon | 1890.90 | 1883.00 | 1877.00 to 1896.20 | 0.61 times |
| 02 Fri | 1875.60 | 1888.30 | 1859.00 to 1907.70 | 0.62 times |
Option chain for Bharti Airtel BHARTIARTL 29 Thu May 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.70 | 202.00 | 0 |
| 07 Wed May 2025 | 3.25 | 181.35 | 0 |
| 06 Tue May 2025 | 4.25 | 181.35 | 0 |
| 05 Mon May 2025 | 2.20 | 189.15 | 0 |
| 02 Fri May 2025 | 2.40 | 189.15 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.30 | 130.70 | 0.11 |
| 07 Wed May 2025 | 10.50 | 111.00 | 0.12 |
| 06 Tue May 2025 | 12.70 | 109.80 | 0.1 |
| 05 Mon May 2025 | 7.15 | 136.95 | 0.1 |
| 02 Fri May 2025 | 7.40 | 154.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.90 | 99.45 | 0.05 |
| 07 Wed May 2025 | 13.80 | 94.50 | 0.04 |
| 06 Tue May 2025 | 16.40 | 90.75 | 0.03 |
| 05 Mon May 2025 | 9.50 | 123.15 | 0.04 |
| 02 Fri May 2025 | 9.55 | 138.95 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.45 | 96.40 | 0.34 |
| 07 Wed May 2025 | 18.45 | 78.95 | 0.3 |
| 06 Tue May 2025 | 21.50 | 78.35 | 0.24 |
| 05 Mon May 2025 | 12.90 | 103.20 | 0.32 |
| 02 Fri May 2025 | 12.45 | 119.80 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 19.20 | 80.45 | 0.12 |
| 07 Wed May 2025 | 24.35 | 64.90 | 0.13 |
| 06 Tue May 2025 | 27.75 | 65.20 | 0.1 |
| 05 Mon May 2025 | 17.35 | 87.65 | 0.05 |
| 02 Fri May 2025 | 16.25 | 102.35 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 25.15 | 67.40 | 0.19 |
| 07 Wed May 2025 | 31.75 | 52.60 | 0.21 |
| 06 Tue May 2025 | 36.25 | 53.10 | 0.17 |
| 05 Mon May 2025 | 23.05 | 73.45 | 0.11 |
| 02 Fri May 2025 | 21.35 | 87.85 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 33.15 | 55.80 | 0.21 |
| 07 Wed May 2025 | 41.45 | 42.25 | 0.39 |
| 06 Tue May 2025 | 46.45 | 43.15 | 0.36 |
| 05 Mon May 2025 | 30.50 | 60.80 | 0.15 |
| 02 Fri May 2025 | 27.45 | 72.80 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 42.65 | 45.55 | 0.3 |
| 07 Wed May 2025 | 52.55 | 33.55 | 0.39 |
| 06 Tue May 2025 | 57.80 | 34.90 | 0.36 |
| 05 Mon May 2025 | 39.45 | 50.00 | 0.21 |
| 02 Fri May 2025 | 34.80 | 61.40 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 53.60 | 37.00 | 1.09 |
| 07 Wed May 2025 | 65.55 | 26.75 | 1 |
| 06 Tue May 2025 | 70.75 | 28.25 | 0.86 |
| 05 Mon May 2025 | 50.10 | 40.75 | 0.61 |
| 02 Fri May 2025 | 44.00 | 49.90 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 67.00 | 29.90 | 0.88 |
| 07 Wed May 2025 | 79.80 | 21.45 | 0.87 |
| 06 Tue May 2025 | 84.85 | 22.55 | 0.86 |
| 05 Mon May 2025 | 62.05 | 32.85 | 0.76 |
| 02 Fri May 2025 | 54.65 | 40.95 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 81.35 | 24.15 | 2.32 |
| 07 Wed May 2025 | 95.95 | 17.50 | 2.86 |
| 06 Tue May 2025 | 100.95 | 18.30 | 2.52 |
| 05 Mon May 2025 | 75.35 | 26.30 | 2.33 |
| 02 Fri May 2025 | 66.80 | 33.65 | 2.4 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 96.05 | 19.35 | 2.93 |
| 07 Wed May 2025 | 110.80 | 13.95 | 3.11 |
| 06 Tue May 2025 | 116.50 | 14.75 | 3.04 |
| 05 Mon May 2025 | 89.90 | 20.75 | 2.43 |
| 02 Fri May 2025 | 80.15 | 26.85 | 2.32 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 112.30 | 15.90 | 1.31 |
| 07 Wed May 2025 | 140.10 | 11.00 | 1.32 |
| 06 Tue May 2025 | 131.20 | 11.75 | 1.54 |
| 05 Mon May 2025 | 104.85 | 16.50 | 1.54 |
| 02 Fri May 2025 | 95.60 | 21.35 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 131.05 | 12.75 | 1.33 |
| 07 Wed May 2025 | 158.70 | 8.80 | 1.35 |
| 06 Tue May 2025 | 151.70 | 9.25 | 1.33 |
| 05 Mon May 2025 | 121.65 | 13.00 | 1.22 |
| 02 Fri May 2025 | 109.10 | 17.10 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 142.25 | 10.15 | 4.64 |
| 07 Wed May 2025 | 138.55 | 6.90 | 4.7 |
| 06 Tue May 2025 | 138.55 | 7.20 | 4.37 |
| 05 Mon May 2025 | 138.55 | 10.00 | 4.4 |
| 02 Fri May 2025 | 125.05 | 13.55 | 5.28 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 165.45 | 8.10 | 3.55 |
| 07 Wed May 2025 | 182.55 | 5.40 | 4.05 |
| 06 Tue May 2025 | 182.55 | 5.50 | 4.17 |
| 05 Mon May 2025 | 152.75 | 7.70 | 3.9 |
| 02 Fri May 2025 | 144.95 | 10.75 | 3.32 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 193.10 | 6.70 | 3.78 |
| 07 Wed May 2025 | 201.00 | 4.30 | 3.81 |
| 06 Tue May 2025 | 206.00 | 4.55 | 3.8 |
| 05 Mon May 2025 | 175.10 | 5.95 | 3.53 |
| 02 Fri May 2025 | 161.70 | 8.50 | 3.46 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 215.00 | 5.05 | 194 |
| 07 Wed May 2025 | 215.00 | 3.25 | 261 |
| 06 Tue May 2025 | 215.00 | 3.40 | 252 |
| 05 Mon May 2025 | 215.00 | 4.40 | 225 |
| 02 Fri May 2025 | 215.00 | 6.45 | 220 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 235.00 | 3.90 | 81.17 |
| 07 Wed May 2025 | 235.00 | 2.35 | 67 |
| 06 Tue May 2025 | 235.00 | 2.55 | 72.17 |
| 05 Mon May 2025 | 235.00 | 3.25 | 63.83 |
| 02 Fri May 2025 | 235.00 | 5.00 | 65.17 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 201.40 | 3.25 | 21.1 |
| 07 Wed May 2025 | 201.40 | 1.75 | 27.2 |
| 06 Tue May 2025 | 201.40 | 1.95 | 24.5 |
| 05 Mon May 2025 | 201.40 | 2.50 | 18.1 |
| 02 Fri May 2025 | 201.40 | 3.85 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 242.00 | 2.70 | 6.47 |
| 07 Wed May 2025 | 242.00 | 1.50 | 8.16 |
| 06 Tue May 2025 | 242.00 | 1.60 | 9.05 |
| 05 Mon May 2025 | 242.00 | 1.75 | 8.47 |
| 02 Fri May 2025 | 242.00 | 2.80 | 8.63 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 233.00 | 2.05 | 17.52 |
| 07 Wed May 2025 | 233.00 | 1.10 | 17.05 |
| 06 Tue May 2025 | 233.00 | 1.20 | 18.02 |
| 05 Mon May 2025 | 233.00 | 1.45 | 20.45 |
| 02 Fri May 2025 | 233.00 | 2.45 | 15.61 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 340.00 | 0.95 | 3.73 |
| 07 Wed May 2025 | 340.00 | 0.70 | 4.17 |
| 06 Tue May 2025 | 340.00 | 0.70 | 3.77 |
| 05 Mon May 2025 | 340.00 | 0.60 | 4.53 |
| 02 Fri May 2025 | 340.00 | 0.90 | 4.6 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 375.00 | 0.40 | 105.33 |
| 07 Wed May 2025 | 375.00 | 0.35 | 106.67 |
| 06 Tue May 2025 | 375.00 | 0.35 | 106.67 |
| 05 Mon May 2025 | 375.00 | 0.40 | 106.67 |
| 02 Fri May 2025 | 375.00 | 0.65 | 118.67 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 407.40 | 0.30 | 0.08 |
| 07 Wed May 2025 | 407.40 | 0.55 | 0.08 |
| 06 Tue May 2025 | 407.40 | 0.55 | 0.07 |
| 05 Mon May 2025 | 407.40 | 1.25 | 0.04 |
| 02 Fri May 2025 | 407.40 | 1.25 | 0.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.