Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1892.4 and 1913

Daily Target 11875.93
Daily Target 21888.27
Daily Target 31896.5333333333
Daily Target 41908.87
Daily Target 51917.13

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Mon 01 September 2025 1900.60 (0.62%) 1889.00 1884.20 - 1904.80 0.7105 times
Fri 29 August 2025 1888.80 (0.41%) 1872.50 1872.50 - 1900.10 0.9011 times
Thu 28 August 2025 1881.10 (-1.24%) 1893.00 1878.20 - 1899.80 1.1409 times
Tue 26 August 2025 1904.70 (-1.35%) 1922.10 1896.20 - 1925.80 1.2428 times
Mon 25 August 2025 1930.70 (-0.13%) 1940.00 1913.20 - 1940.10 0.5091 times
Fri 22 August 2025 1933.30 (0.18%) 1934.00 1917.40 - 1947.70 0.6795 times
Thu 21 August 2025 1929.90 (0.08%) 1930.00 1927.70 - 1940.90 0.7013 times
Wed 20 August 2025 1928.40 (0.98%) 1937.00 1926.00 - 1952.00 1.4459 times
Tue 19 August 2025 1909.70 (0.92%) 1901.10 1900.00 - 1931.80 1.185 times
Mon 18 August 2025 1892.30 (0.99%) 1892.50 1870.30 - 1912.60 1.484 times
Thu 14 August 2025 1873.80 (0.34%) 1873.00 1866.80 - 1883.00 0.8221 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1892.4 and 1913

Weekly Target 11875.93
Weekly Target 21888.27
Weekly Target 31896.5333333333
Weekly Target 41908.87
Weekly Target 51917.13

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Mon 01 September 2025 1900.60 (0.62%) 1889.00 1884.20 - 1904.80 0.1128 times
Fri 29 August 2025 1888.80 (-2.3%) 1940.00 1872.50 - 1940.10 0.6024 times
Fri 22 August 2025 1933.30 (3.18%) 1892.50 1870.30 - 1952.00 0.8726 times
Thu 14 August 2025 1873.80 (0.82%) 1863.00 1845.70 - 1883.00 0.6782 times
Fri 08 August 2025 1858.60 (-1.37%) 1892.00 1856.00 - 1964.80 3.6854 times
Fri 01 August 2025 1884.40 (-2.76%) 1930.00 1878.00 - 1939.20 0.7332 times
Fri 25 July 2025 1937.90 (1.94%) 1894.80 1883.00 - 1970.40 0.7539 times
Fri 18 July 2025 1901.00 (-1.09%) 1915.00 1891.80 - 1944.90 0.8093 times
Fri 11 July 2025 1921.90 (-4.72%) 2018.00 1914.20 - 2040.70 0.9736 times
Fri 04 July 2025 2017.20 (-0.49%) 2018.00 2000.20 - 2045.80 0.7787 times
Fri 27 June 2025 2027.10 (4.67%) 1930.00 1927.10 - 2039.00 0.9811 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1892.4 and 1913

Monthly Target 11875.93
Monthly Target 21888.27
Monthly Target 31896.5333333333
Monthly Target 41908.87
Monthly Target 51917.13

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 01 September 2025 1900.60 (0.62%) 1889.00 1884.20 - 1904.80 0.0265 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.4124 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.8679 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 1.0417 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.8014 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 1.0086 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 0.9864 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 1.0174 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.7854 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 1.0523 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.8644 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1902.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1900 and price is deviating by 28 points

Upper Bollinger band is at 1955 and lower is at 1845, while middle bands are at 1873 and 1927

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.5 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1901.18
12 day DMA 1903.39
20 day DMA 1899.51
35 day DMA 1909.25
50 day DMA 1935.69
100 day DMA 1888.36
150 day DMA 1812.94
200 day DMA 1758.33

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1899.871899.511904.87
12 day EMA1902.71903.081905.68
20 day EMA1905.181905.661907.43
35 day EMA1914.831915.671917.25
50 day EMA1925.951926.981928.54

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.181907.721915.94
12 day SMA1903.391899.21896.58
20 day SMA1899.511900.191902.38
35 day SMA1909.251911.081914.82
50 day SMA1935.691935.221934.76
100 day SMA1888.361886.791885.36
150 day SMA1812.941811.111809.46
200 day SMA1758.331756.71755.25

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1908.50 1905.00 1895.90 to 1916.80 1.13 times
29 Fri 1899.50 1890.00 1886.70 to 1910.80 1.13 times
28 Thu 1892.20 1912.50 1890.20 to 1912.50 1.11 times
26 Tue 1916.30 1935.60 1910.20 to 1935.60 0.93 times
25 Mon 1938.90 1946.00 1923.90 to 1947.70 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1917.90 1914.00 1905.60 to 1925.40 1.03 times
29 Fri 1908.00 1908.10 1897.20 to 1919.80 1.02 times
28 Thu 1901.70 1911.00 1899.30 to 1919.70 1 times
26 Tue 1927.00 1940.00 1920.90 to 1940.00 0.98 times
25 Mon 1947.70 1947.00 1934.50 to 1951.50 0.97 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1929.30 1925.00 1920.40 to 1932.00 1.29 times
29 Fri 1918.80 1913.40 1910.00 to 1920.00 0.71 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue September 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 0.70303.90 0.09
29 Fri August 2025 0.65303.90 0.1
28 Thu August 2025 0.95303.90 0.08
26 Tue August 2025 1.15285.00 0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
01 Mon September 2025 1.25206.00 0.12
29 Fri August 2025 1.30206.00 0.19
28 Thu August 2025 1.90206.00 0.21
26 Tue August 2025 3.15175.00 0

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
01 Mon September 2025 1.75131.70 0
29 Fri August 2025 2.10131.70 0
28 Thu August 2025 2.90131.70 0
26 Tue August 2025 4.80131.70 0

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
01 Mon September 2025 2.70133.05 0.63
29 Fri August 2025 2.85148.30 0.73
28 Thu August 2025 3.75148.30 0.62
26 Tue August 2025 6.25118.00 0.2

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
01 Mon September 2025 3.95114.35 0.49
29 Fri August 2025 4.20123.90 0.46
28 Thu August 2025 5.15130.00 0.22
26 Tue August 2025 8.30110.55 0.4

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 5.9596.25 0.14
29 Fri August 2025 6.15105.45 0.15
28 Thu August 2025 7.05112.95 0.16
26 Tue August 2025 11.3594.65 0.16

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
01 Mon September 2025 8.9587.85 0.09
29 Fri August 2025 8.7587.85 0.12
28 Thu August 2025 9.6095.50 0.1

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
01 Mon September 2025 13.3564.15 0.3
29 Fri August 2025 12.6571.50 0.38
28 Thu August 2025 13.1578.70 0.5
26 Tue August 2025 21.1065.00 0.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
01 Mon September 2025 19.3050.20 0.43
29 Fri August 2025 17.7057.30 0.5
28 Thu August 2025 18.0063.50 0.63
26 Tue August 2025 28.0550.65 0.48

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
01 Mon September 2025 27.4038.35 0.3
29 Fri August 2025 24.9044.20 0.29
28 Thu August 2025 24.7550.90 0.28
26 Tue August 2025 36.9039.65 0.39

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
01 Mon September 2025 37.4028.45 0.84
29 Fri August 2025 34.0033.65 0.86
28 Thu August 2025 32.9539.40 0.96
26 Tue August 2025 47.1030.75 1.17

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
01 Mon September 2025 49.5020.70 1.47
29 Fri August 2025 45.1024.90 1.31
28 Thu August 2025 43.2529.80 1.03
26 Tue August 2025 59.0522.50 1.17

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
01 Mon September 2025 63.3014.75 6.34
29 Fri August 2025 58.4517.80 5.62
28 Thu August 2025 55.4022.10 4.67
26 Tue August 2025 72.3016.90 5.24

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
01 Mon September 2025 78.6510.35 3.23
29 Fri August 2025 72.8512.90 2.79
28 Thu August 2025 69.1516.10 7.83
26 Tue August 2025 87.8012.10 27

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
01 Mon September 2025 89.007.20 13
29 Fri August 2025 89.009.10 13.5
28 Thu August 2025 84.4511.70 20
26 Tue August 2025 113.008.70 241

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 113.004.95 2.54
29 Fri August 2025 106.256.30 2.32
28 Thu August 2025 101.108.35 2.3
26 Tue August 2025 120.706.50 2.35

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
01 Mon September 2025 143.102.45 42.8
29 Fri August 2025 143.103.10 38.4

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
01 Mon September 2025 172.101.85 19.17
29 Fri August 2025 172.102.20 11.79
28 Thu August 2025 172.103.55 7.17
26 Tue August 2025 177.452.80 5.05

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
01 Mon September 2025 175.251.40 3.57
29 Fri August 2025 175.251.70 3.71
28 Thu August 2025 175.252.75 2.57
26 Tue August 2025 203.002.00 14

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
01 Mon September 2025 209.451.15 9.53
29 Fri August 2025 209.451.25 9.5
28 Thu August 2025 209.452.10 3.94
26 Tue August 2025 220.852.40 5

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
01 Mon September 2025 213.001.10 4
29 Fri August 2025 213.001.10 4
28 Thu August 2025 213.002.20 4
26 Tue August 2025 213.003.25 3

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
01 Mon September 2025 297.500.65 14
29 Fri August 2025 297.500.90 18
28 Thu August 2025 297.501.85 21.5
26 Tue August 2025 297.501.15 19

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 335.000.45 16.25
29 Fri August 2025 335.000.60 17.5
28 Thu August 2025 335.001.25 12
26 Tue August 2025 335.000.95 12.25
Back to top | Use Dark Theme