BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2035.6 and 2072.9
| Daily Target 1 | 2005.43 |
| Daily Target 2 | 2028.47 |
| Daily Target 3 | 2042.7333333333 |
| Daily Target 4 | 2065.77 |
| Daily Target 5 | 2080.03 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.50 (1.96%) | 2026.00 | 2019.70 - 2057.00 | 1.5875 times | Fri 17 October 2025 | 2012.00 (2.27%) | 1973.60 | 1970.30 - 2034.30 | 1.4492 times | Thu 16 October 2025 | 1967.40 (-0.06%) | 1962.30 | 1962.00 - 1986.90 | 0.7953 times | Wed 15 October 2025 | 1968.50 (1.13%) | 1957.20 | 1951.60 - 1976.00 | 0.7408 times | Tue 14 October 2025 | 1946.60 (-0.42%) | 1964.00 | 1939.20 - 1964.00 | 0.9572 times | Mon 13 October 2025 | 1954.90 (0.77%) | 1937.90 | 1936.00 - 1965.90 | 0.7892 times | Fri 10 October 2025 | 1939.90 (-0.11%) | 1937.00 | 1935.40 - 1947.60 | 0.5399 times | Thu 09 October 2025 | 1942.00 (-0.08%) | 1945.00 | 1931.30 - 1948.80 | 0.8479 times | Wed 08 October 2025 | 1943.50 (0.75%) | 1929.00 | 1927.60 - 1962.60 | 1.0653 times | Tue 07 October 2025 | 1929.00 (1.36%) | 1900.00 | 1900.00 - 1946.00 | 1.2277 times | Mon 06 October 2025 | 1903.10 (0.34%) | 1892.60 | 1887.50 - 1907.00 | 0.6037 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2035.6 and 2072.9
| Weekly Target 1 | 2005.43 |
| Weekly Target 2 | 2028.47 |
| Weekly Target 3 | 2042.7333333333 |
| Weekly Target 4 | 2065.77 |
| Weekly Target 5 | 2080.03 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.50 (1.96%) | 2026.00 | 2019.70 - 2057.00 | 0.3541 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 1.0554 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.9557 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 1.0795 times | Fri 26 September 2025 | 1916.60 (-2.33%) | 1954.00 | 1911.90 - 1966.00 | 1.1709 times | Fri 19 September 2025 | 1962.40 (3.14%) | 1904.00 | 1898.40 - 1976.80 | 1.418 times | Fri 12 September 2025 | 1902.60 (0.39%) | 1898.00 | 1882.10 - 1925.00 | 0.8888 times | Fri 05 September 2025 | 1895.30 (0.34%) | 1889.00 | 1870.00 - 1917.50 | 0.9334 times | Fri 29 August 2025 | 1888.80 (-2.3%) | 1940.00 | 1872.50 - 1940.10 | 0.8757 times | Fri 22 August 2025 | 1933.30 (3.18%) | 1892.50 | 1870.30 - 1952.00 | 1.2685 times | Thu 14 August 2025 | 1873.80 (0.82%) | 1863.00 | 1845.70 - 1883.00 | 0.9858 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1949.8 and 2158.7
| Monthly Target 1 | 1776.63 |
| Monthly Target 2 | 1914.07 |
| Monthly Target 3 | 1985.5333333333 |
| Monthly Target 4 | 2122.97 |
| Monthly Target 5 | 2194.43 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.50 (9.22%) | 1868.00 | 1848.10 - 2057.00 | 0.4627 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7835 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3859 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8516 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 1.0221 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7676 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9897 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9679 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9983 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7707 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0325 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1967.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1962 and is expected to move up further.
Munafa value: 100 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1940 and price is deviating by 42 points
Upper Bollinger band is at 2022 and lower is at 1857, while middle bands are at 1898 and 1981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.42 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1989.2 |
| 12 day DMA | 1954.59 |
| 20 day DMA | 1939.08 |
| 35 day DMA | 1925.89 |
| 50 day DMA | 1916.7 |
| 100 day DMA | 1920.56 |
| 150 day DMA | 1877.1 |
| 200 day DMA | 1815.85 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.38 | 1974.82 | 1956.23 |
| 12 day EMA | 1967.35 | 1952.06 | 1941.16 |
| 20 day EMA | 1950.78 | 1940.18 | 1932.62 |
| 35 day EMA | 1934.23 | 1927.33 | 1922.35 |
| 50 day EMA | 1924.13 | 1918.93 | 1915.13 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.2 | 1969.88 | 1955.46 |
| 12 day SMA | 1954.59 | 1939.27 | 1928.13 |
| 20 day SMA | 1939.08 | 1934.62 | 1931.08 |
| 35 day SMA | 1925.89 | 1921.24 | 1917.5 |
| 50 day SMA | 1916.7 | 1914.27 | 1912.66 |
| 100 day SMA | 1920.56 | 1918.6 | 1916.92 |
| 150 day SMA | 1877.1 | 1874.51 | 1871.97 |
| 200 day SMA | 1815.85 | 1813.53 | 1811.47 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2049.70 | 2024.10 | 2018.40 to 2054.90 | 0.97 times |
| 17 Fri | 2014.90 | 1976.00 | 1973.60 to 2035.90 | 1.01 times |
| 16 Thu | 1974.00 | 1975.10 | 1969.50 to 1991.80 | 1 times |
| 15 Wed | 1976.30 | 1956.60 | 1953.20 to 1982.50 | 1.02 times |
| 14 Tue | 1949.30 | 1962.00 | 1943.20 to 1966.20 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2061.00 | 2040.60 | 2030.70 to 2065.90 | 1.77 times |
| 17 Fri | 2025.90 | 1987.00 | 1985.30 to 2047.00 | 1.29 times |
| 16 Thu | 1985.40 | 1982.60 | 1981.80 to 2002.00 | 0.94 times |
| 15 Wed | 1987.00 | 1970.20 | 1970.20 to 1993.00 | 0.59 times |
| 14 Tue | 1959.80 | 1972.90 | 1955.00 to 1976.40 | 0.41 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2068.90 | 2059.80 | 2043.70 to 2077.60 | 1.06 times |
| 17 Fri | 2036.90 | 2007.90 | 2006.30 to 2058.50 | 1.05 times |
| 16 Thu | 1997.60 | 2003.40 | 1997.50 to 2012.40 | 0.96 times |
| 15 Wed | 1999.10 | 1985.00 | 1983.20 to 2004.00 | 0.96 times |
| 14 Tue | 1971.10 | 1980.70 | 1968.00 to 1982.30 | 0.96 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue October 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.10 | 181.05 | 0.01 |
| 17 Fri October 2025 | 0.75 | 173.45 | 0.01 |
| 16 Thu October 2025 | 0.40 | 293.55 | 0.08 |
| 15 Wed October 2025 | 0.45 | 293.55 | 0.08 |
| 14 Tue October 2025 | 0.50 | 293.55 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 5.30 | 55.90 | 0.22 |
| 17 Fri October 2025 | 2.45 | 88.50 | 0.18 |
| 16 Thu October 2025 | 0.95 | 125.70 | 0.18 |
| 15 Wed October 2025 | 1.25 | 124.80 | 0.16 |
| 14 Tue October 2025 | 1.10 | 139.90 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.90 | 40.00 | 0.09 |
| 17 Fri October 2025 | 3.70 | 70.15 | 0.05 |
| 16 Thu October 2025 | 1.35 | 106.40 | 0.11 |
| 15 Wed October 2025 | 1.65 | 103.00 | 0.04 |
| 14 Tue October 2025 | 1.40 | 146.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 15.00 | 26.20 | 0.26 |
| 17 Fri October 2025 | 6.20 | 51.60 | 0.1 |
| 16 Thu October 2025 | 2.10 | 88.25 | 0.05 |
| 15 Wed October 2025 | 2.45 | 104.50 | 0.01 |
| 14 Tue October 2025 | 2.00 | 104.50 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 24.25 | 15.45 | 0.65 |
| 17 Fri October 2025 | 10.20 | 35.90 | 0.29 |
| 16 Thu October 2025 | 3.30 | 69.30 | 0.05 |
| 15 Wed October 2025 | 3.85 | 67.80 | 0.05 |
| 14 Tue October 2025 | 2.90 | 94.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 37.75 | 8.55 | 0.94 |
| 17 Fri October 2025 | 17.20 | 22.95 | 0.65 |
| 16 Thu October 2025 | 5.70 | 51.55 | 0.3 |
| 15 Wed October 2025 | 6.60 | 50.90 | 0.05 |
| 14 Tue October 2025 | 4.40 | 75.50 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 53.05 | 4.75 | 1.02 |
| 17 Fri October 2025 | 27.00 | 13.65 | 0.63 |
| 16 Thu October 2025 | 10.30 | 36.20 | 0.21 |
| 15 Wed October 2025 | 11.50 | 35.65 | 0.17 |
| 14 Tue October 2025 | 7.00 | 58.05 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 70.95 | 2.75 | 0.81 |
| 17 Fri October 2025 | 41.55 | 7.65 | 0.67 |
| 16 Thu October 2025 | 17.25 | 23.40 | 0.21 |
| 15 Wed October 2025 | 18.80 | 23.05 | 0.29 |
| 14 Tue October 2025 | 10.95 | 42.15 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 90.75 | 1.70 | 0.45 |
| 17 Fri October 2025 | 57.95 | 4.35 | 0.48 |
| 16 Thu October 2025 | 27.35 | 13.65 | 0.34 |
| 15 Wed October 2025 | 29.35 | 13.80 | 0.32 |
| 14 Tue October 2025 | 17.50 | 28.90 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 109.65 | 1.35 | 1.58 |
| 17 Fri October 2025 | 76.95 | 2.95 | 1.46 |
| 16 Thu October 2025 | 41.85 | 8.05 | 0.91 |
| 15 Wed October 2025 | 44.20 | 8.40 | 0.89 |
| 14 Tue October 2025 | 27.55 | 18.75 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 130.40 | 1.10 | 1.35 |
| 17 Fri October 2025 | 95.35 | 2.10 | 1.48 |
| 16 Thu October 2025 | 58.55 | 4.75 | 1.18 |
| 15 Wed October 2025 | 60.50 | 5.15 | 1.22 |
| 14 Tue October 2025 | 40.35 | 11.55 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 148.80 | 0.75 | 1.13 |
| 17 Fri October 2025 | 113.70 | 1.60 | 1.4 |
| 16 Thu October 2025 | 75.70 | 2.95 | 1.2 |
| 15 Wed October 2025 | 78.90 | 3.30 | 1.16 |
| 14 Tue October 2025 | 55.20 | 7.15 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 165.35 | 0.70 | 1.68 |
| 17 Fri October 2025 | 143.05 | 1.20 | 2 |
| 16 Thu October 2025 | 96.40 | 2.05 | 2.18 |
| 15 Wed October 2025 | 99.55 | 2.30 | 1.79 |
| 14 Tue October 2025 | 73.35 | 4.40 | 1.96 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 187.55 | 0.70 | 4.66 |
| 17 Fri October 2025 | 155.00 | 1.00 | 4.28 |
| 16 Thu October 2025 | 115.30 | 1.45 | 4.66 |
| 15 Wed October 2025 | 117.30 | 1.70 | 5.1 |
| 14 Tue October 2025 | 90.70 | 2.85 | 4.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 195.45 | 0.55 | 5.99 |
| 17 Fri October 2025 | 184.00 | 0.70 | 6.66 |
| 16 Thu October 2025 | 139.60 | 1.15 | 8.75 |
| 15 Wed October 2025 | 140.90 | 1.25 | 10.51 |
| 14 Tue October 2025 | 108.40 | 1.80 | 10.47 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 216.35 | 0.60 | 0.71 |
| 17 Fri October 2025 | 153.15 | 0.70 | 0.72 |
| 16 Thu October 2025 | 153.15 | 0.95 | 0.83 |
| 15 Wed October 2025 | 131.55 | 0.95 | 0.89 |
| 14 Tue October 2025 | 131.55 | 1.40 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 242.45 | 0.30 | 3.55 |
| 17 Fri October 2025 | 212.00 | 0.60 | 3.38 |
| 16 Thu October 2025 | 180.05 | 0.85 | 4.29 |
| 15 Wed October 2025 | 175.00 | 0.70 | 4.35 |
| 14 Tue October 2025 | 147.10 | 1.00 | 4.57 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 124.95 | 0.30 | 84.5 |
| 17 Fri October 2025 | 124.95 | 0.45 | 86.5 |
| 16 Thu October 2025 | 124.95 | 0.35 | 101.5 |
| 15 Wed October 2025 | 124.95 | 0.45 | 105 |
| 14 Tue October 2025 | 124.95 | 0.70 | 110.5 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 179.50 | 0.25 | 12.13 |
| 17 Fri October 2025 | 179.50 | 0.40 | 12.33 |
| 16 Thu October 2025 | 179.50 | 0.45 | 12.73 |
| 15 Wed October 2025 | 179.50 | 0.45 | 12.8 |
| 14 Tue October 2025 | 179.50 | 0.40 | 12.93 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 221.00 | 0.30 | 7 |
| 17 Fri October 2025 | 221.00 | 0.30 | 7 |
| 16 Thu October 2025 | 221.00 | 0.35 | 7.24 |
| 15 Wed October 2025 | 221.00 | 0.35 | 7.52 |
| 14 Tue October 2025 | 221.00 | 0.40 | 8.43 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 186.35 | 0.15 | 12.14 |
| 17 Fri October 2025 | 186.35 | 0.20 | 12.86 |
| 16 Thu October 2025 | 186.35 | 0.30 | 14.29 |
| 15 Wed October 2025 | 186.35 | 0.15 | 14.71 |
| 14 Tue October 2025 | 186.35 | 0.20 | 14.86 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 280.95 | 0.05 | 8.5 |
| 17 Fri October 2025 | 280.95 | 0.10 | 8.54 |
| 16 Thu October 2025 | 280.95 | 0.10 | 8.6 |
| 15 Wed October 2025 | 254.10 | 0.20 | 8.45 |
| 14 Tue October 2025 | 254.10 | 0.15 | 9.67 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 273.00 | 0.15 | 105.5 |
| 17 Fri October 2025 | 273.00 | 0.15 | 105.5 |
| 16 Thu October 2025 | 273.00 | 0.15 | 130 |
| 15 Wed October 2025 | 273.00 | 0.20 | 135 |
| 14 Tue October 2025 | 273.00 | 0.15 | 143 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 434.00 | 0.10 | 25 |
| 17 Fri October 2025 | 383.00 | 0.10 | 25 |
| 16 Thu October 2025 | 352.00 | 0.20 | 24 |
| 15 Wed October 2025 | 352.00 | 0.15 | 24 |
| 14 Tue October 2025 | 352.00 | 0.20 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.