BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 186.18 and 192.32
| Daily Target 1 | 181.77 |
| Daily Target 2 | 184.44 |
| Daily Target 3 | 187.91333333333 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 194.05 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.10 (-0.04%) | 185.61 | 185.25 - 191.39 | 0.9563 times | Wed 29 January 2025 | 187.18 (8.62%) | 170.64 | 170.64 - 194.40 | 1.4694 times | Tue 28 January 2025 | 172.33 (-2.99%) | 179.90 | 166.42 - 179.90 | 1.939 times | Mon 27 January 2025 | 177.64 (-5.45%) | 189.97 | 176.00 - 189.97 | 1.0226 times | Fri 24 January 2025 | 187.87 (-1.29%) | 191.50 | 183.25 - 191.50 | 0.8676 times | Thu 23 January 2025 | 190.33 (-0.3%) | 193.75 | 188.06 - 193.75 | 0.4032 times | Wed 22 January 2025 | 190.90 (-2.68%) | 198.10 | 184.02 - 198.10 | 0.8248 times | Tue 21 January 2025 | 196.15 (-0.08%) | 197.00 | 195.00 - 203.77 | 0.842 times | Mon 20 January 2025 | 196.31 (0.01%) | 198.84 | 194.10 - 198.84 | 0.9113 times | Fri 17 January 2025 | 196.30 (0.64%) | 196.78 | 191.00 - 199.81 | 0.7638 times | Thu 16 January 2025 | 195.06 (1.76%) | 194.78 | 192.19 - 197.04 | 1.623 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 162.77 and 190.75
| Weekly Target 1 | 154.66 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 182.64 |
| Weekly Target 4 | 198.86 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.10 (-0.41%) | 189.97 | 166.42 - 194.40 | 1.2539 times | Fri 24 January 2025 | 187.87 (-4.29%) | 198.84 | 183.25 - 203.77 | 0.8959 times | Fri 17 January 2025 | 196.30 (5.32%) | 203.30 | 184.42 - 203.30 | 2.2215 times | Mon 13 January 2025 | 186.38 (-7.43%) | 203.30 | 185.50 - 203.30 | 0.5864 times | Fri 10 January 2025 | 201.34 (-7.93%) | 221.40 | 200.05 - 224.30 | 1.0648 times | Fri 03 January 2025 | 218.68 (0.98%) | 218.90 | 209.90 - 226.89 | 1.1599 times | Fri 27 December 2024 | 216.55 (-1.57%) | 219.01 | 214.03 - 221.20 | 0.4916 times | Fri 20 December 2024 | 220.01 (-2.96%) | 227.40 | 218.60 - 230.84 | 0.5131 times | Wed 18 December 2024 | 226.73 (-3.44%) | 236.45 | 224.00 - 238.30 | 0.6606 times | Fri 13 December 2024 | 234.80 (-1.34%) | 239.70 | 231.41 - 245.00 | 1.1524 times | Fri 06 December 2024 | 238.00 (1.48%) | 232.32 | 231.25 - 243.12 | 1.5022 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 146.53 and 207
| Monthly Target 1 | 133 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 193.47 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 253.94 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.10 (-11.6%) | 213.90 | 166.42 - 226.89 | 0.5323 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3576 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6452 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7794 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.3609 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.4657 times | Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.0625 times | Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.1015 times | Fri 31 May 2024 | 273.55 (-9.2%) | 297.80 | 253.00 - 300.00 | 1.2039 times | Tue 30 April 2024 | 301.25 (-18.84%) | 292.55 | 292.55 - 330.55 | 0.491 times | Thu 18 January 2024 | 371.20 (20.13%) | 309.00 | 300.00 - 400.60 | 2.803 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is strongly bearish. It has broken a strong support of 190 and is expected to move down further.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 172, while middle bands are at 183 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.09 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 182.42 |
| 12 day DMA | 189.07 |
| 20 day DMA | 194.21 |
| 35 day DMA | 205.17 |
| 50 day DMA | 213.65 |
| 100 day DMA | 231.43 |
| 150 day DMA | 241.63 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 183.64 | 181.87 |
| 12 day EMA | 188.74 | 189.04 | 189.38 |
| 20 day EMA | 193.9 | 194.62 | 195.4 |
| 35 day EMA | 202.24 | 203.13 | 204.07 |
| 50 day EMA | 210.89 | 211.86 | 212.87 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.42 | 183.07 | 183.81 |
| 12 day SMA | 189.07 | 189.26 | 189.2 |
| 20 day SMA | 194.21 | 195.79 | 197.3 |
| 35 day SMA | 205.17 | 206.53 | 208 |
| 50 day SMA | 213.65 | 214.3 | 214.92 |
| 100 day SMA | 231.43 | 232.4 | 233.37 |
| 150 day SMA | 241.63 | 242.16 | 242.74 |
| 200 day SMA | 249.9 | 250.48 | 251.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.