BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 164.78 and 168.85
| Daily Target 1 | 163.8 |
| Daily Target 2 | 165.75 |
| Daily Target 3 | 167.87333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 171.94 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.69 (-2.61%) | 169.10 | 165.93 - 170.00 | 0.3531 times | Thu 08 May 2025 | 172.19 (-0.62%) | 173.50 | 170.10 - 177.55 | 0.4049 times | Wed 07 May 2025 | 173.26 (-0.07%) | 173.00 | 170.02 - 174.40 | 0.4332 times | Tue 06 May 2025 | 173.39 (-2.85%) | 179.97 | 170.00 - 179.97 | 0.8633 times | Mon 05 May 2025 | 178.47 (2.03%) | 175.00 | 173.12 - 180.85 | 0.5428 times | Fri 02 May 2025 | 174.92 (1.99%) | 171.25 | 171.25 - 183.74 | 1.6391 times | Wed 30 April 2025 | 171.50 (-3.1%) | 177.00 | 170.10 - 181.00 | 0.8117 times | Tue 29 April 2025 | 176.98 (-4.63%) | 185.57 | 175.75 - 188.28 | 3.0464 times | Mon 28 April 2025 | 185.57 (-0.27%) | 183.30 | 182.27 - 188.55 | 0.5744 times | Fri 25 April 2025 | 186.08 (-5.29%) | 196.00 | 183.61 - 197.50 | 1.331 times | Thu 24 April 2025 | 196.48 (5.17%) | 187.40 | 186.03 - 204.00 | 2.9332 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.35 and 174.27
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 171.49 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.69 (-4.13%) | 175.00 | 165.93 - 180.85 | 0.2774 times | Fri 02 May 2025 | 174.92 (-6%) | 183.30 | 170.10 - 188.55 | 0.6485 times | Fri 25 April 2025 | 186.08 (3.33%) | 180.10 | 179.72 - 204.00 | 0.8425 times | Thu 17 April 2025 | 180.09 (-0.61%) | 183.40 | 178.00 - 185.21 | 0.2178 times | Fri 11 April 2025 | 181.20 (-6.64%) | 183.49 | 170.25 - 186.39 | 0.4434 times | Fri 04 April 2025 | 194.09 (0.85%) | 191.85 | 186.08 - 204.80 | 0.7084 times | Fri 28 March 2025 | 192.45 (1.19%) | 191.00 | 171.50 - 197.00 | 1.5845 times | Fri 21 March 2025 | 190.19 (9.58%) | 171.00 | 158.85 - 191.40 | 1.3833 times | Thu 13 March 2025 | 173.56 (-0.26%) | 172.00 | 168.10 - 184.38 | 0.9324 times | Fri 07 March 2025 | 174.01 (22.03%) | 140.45 | 122.23 - 179.80 | 2.9618 times | Fri 28 February 2025 | 142.60 (-9.54%) | 156.05 | 134.90 - 156.05 | 0.5162 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.91 and 175.72
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 172.45333333333 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 190.26 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.69 (-2.22%) | 171.25 | 165.93 - 183.74 | 0.1229 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.7294 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.8636 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.5015 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.6001 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3942 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.7112 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.8591 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.5001 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.7179 times | Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.1712 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.99 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 178.61 |
| 20 day DMA | 179.86 |
| 35 day DMA | 180.71 |
| 50 day DMA | 173.54 |
| 100 day DMA | 184.41 |
| 150 day DMA | 202.69 |
| 200 day DMA | 218.68 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 174.4 | 175.51 |
| 12 day EMA | 176.23 | 177.78 | 178.8 |
| 20 day EMA | 177.74 | 178.8 | 179.5 |
| 35 day EMA | 175.09 | 175.53 | 175.73 |
| 50 day EMA | 172.09 | 172.27 | 172.27 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 174.45 | 174.31 |
| 12 day SMA | 178.61 | 180.66 | 181.7 |
| 20 day SMA | 179.86 | 180.46 | 181.56 |
| 35 day SMA | 180.71 | 180.88 | 180.85 |
| 50 day SMA | 173.54 | 173.21 | 172.74 |
| 100 day SMA | 184.41 | 185.11 | 185.83 |
| 150 day SMA | 202.69 | 203.41 | 204.02 |
| 200 day SMA | 218.68 | 219.1 | 219.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.