BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 194.35 and 205.15
| Daily Target 1 | 192.08 |
| Daily Target 2 | 196.61 |
| Daily Target 3 | 202.88 |
| Daily Target 4 | 207.41 |
| Daily Target 5 | 213.68 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.14 (-2.72%) | 209.00 | 198.35 - 209.15 | 0.1229 times | Thu 30 October 2025 | 206.76 (-2.3%) | 215.10 | 204.61 - 215.85 | 0.2399 times | Wed 29 October 2025 | 211.63 (-3.53%) | 213.79 | 209.10 - 218.25 | 0.5216 times | Tue 28 October 2025 | 219.38 (6.11%) | 213.80 | 211.82 - 229.43 | 5.5346 times | Mon 27 October 2025 | 206.74 (20%) | 179.98 | 179.98 - 206.74 | 3.4024 times | Fri 24 October 2025 | 172.29 (-2.29%) | 176.68 | 171.60 - 176.68 | 0.0172 times | Thu 23 October 2025 | 176.33 (-0.79%) | 177.51 | 175.72 - 178.50 | 0.0237 times | Wed 22 October 2025 | 177.74 (2.21%) | 175.20 | 173.45 - 179.45 | 0.0148 times | Mon 20 October 2025 | 173.89 (-1.42%) | 177.34 | 172.10 - 177.34 | 0.052 times | Fri 17 October 2025 | 176.39 (-1.91%) | 179.44 | 175.07 - 182.10 | 0.0709 times | Thu 16 October 2025 | 179.82 (0.26%) | 179.78 | 176.40 - 184.99 | 0.1095 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 190.56 and 240.01
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 252.97 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 7.3418 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0805 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.5846 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2686 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.6066 times | Fri 26 September 2025 | 157.73 (-6.51%) | 168.72 | 155.71 - 170.24 | 0.1589 times | Fri 19 September 2025 | 168.72 (0.86%) | 167.95 | 166.68 - 174.11 | 0.1947 times | Fri 12 September 2025 | 167.28 (-2.67%) | 172.72 | 166.01 - 176.96 | 0.4497 times | Fri 05 September 2025 | 171.87 (0.52%) | 170.99 | 169.41 - 187.73 | 0.2011 times | Fri 29 August 2025 | 170.98 (-8.36%) | 185.10 | 170.03 - 186.87 | 0.1135 times | Fri 22 August 2025 | 186.57 (5.32%) | 179.20 | 177.87 - 195.94 | 0.3608 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 180.32 and 250.25
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 196.69 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 266.62 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.5723 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6402 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5346 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6217 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3321 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2776 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.4046 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.0337 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2782 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.3051 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.2096 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.87
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 18 points
Upper Bollinger band is at 216 and lower is at 145, while middle bands are at 163 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 190.12 |
| 20 day DMA | 180.26 |
| 35 day DMA | 174.16 |
| 50 day DMA | 175.03 |
| 100 day DMA | 189.61 |
| 150 day DMA | 188.36 |
| 200 day DMA | 184.2 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.63 | 203.37 | 201.67 |
| 12 day EMA | 192.87 | 191.37 | 188.57 |
| 20 day EMA | 186.08 | 184.5 | 182.16 |
| 35 day EMA | 181.26 | 180.09 | 178.52 |
| 50 day EMA | 178.71 | 177.79 | 176.61 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 203.36 | 197.27 |
| 12 day SMA | 190.12 | 187.55 | 184.15 |
| 20 day SMA | 180.26 | 178.41 | 176.61 |
| 35 day SMA | 174.16 | 173.3 | 172.21 |
| 50 day SMA | 175.03 | 174.66 | 174.21 |
| 100 day SMA | 189.61 | 189.8 | 189.97 |
| 150 day SMA | 188.36 | 188.27 | 188.16 |
| 200 day SMA | 184.2 | 184.24 | 184.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.