BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 172.31 and 176.99
| Daily Target 1 | 168.46 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 173.13666666667 |
| Daily Target 4 | 176.15 |
| Daily Target 5 | 177.82 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.49 (2.05%) | 170.99 | 170.12 - 174.80 | 0.3099 times | Fri 29 August 2025 | 170.98 (-1.46%) | 172.00 | 170.03 - 174.29 | 0.3528 times | Thu 28 August 2025 | 173.51 (-2.06%) | 175.10 | 171.60 - 178.00 | 0.5576 times | Tue 26 August 2025 | 177.16 (-2.89%) | 181.70 | 176.00 - 181.99 | 0.6516 times | Mon 25 August 2025 | 182.44 (-2.21%) | 185.10 | 180.25 - 186.87 | 0.7571 times | Fri 22 August 2025 | 186.57 (-2.23%) | 189.51 | 185.60 - 189.51 | 0.6326 times | Thu 21 August 2025 | 190.82 (5.85%) | 181.30 | 179.81 - 195.94 | 4.032 times | Wed 20 August 2025 | 180.27 (-1.31%) | 181.20 | 180.00 - 182.87 | 0.4929 times | Tue 19 August 2025 | 182.66 (-0.87%) | 181.55 | 181.10 - 186.38 | 0.5043 times | Mon 18 August 2025 | 184.27 (4.02%) | 179.20 | 177.87 - 191.00 | 1.7093 times | Thu 14 August 2025 | 177.15 (-0.01%) | 179.10 | 176.00 - 180.00 | 0.375 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 172.31 and 176.99
| Weekly Target 1 | 168.46 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 173.13666666667 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.49 (2.05%) | 170.99 | 170.12 - 174.80 | 0.0538 times | Fri 29 August 2025 | 170.98 (-8.36%) | 185.10 | 170.03 - 186.87 | 0.4024 times | Fri 22 August 2025 | 186.57 (5.32%) | 179.20 | 177.87 - 195.94 | 1.2789 times | Thu 14 August 2025 | 177.15 (-2.7%) | 182.07 | 172.80 - 183.53 | 0.4617 times | Fri 08 August 2025 | 182.07 (2.07%) | 178.35 | 165.00 - 197.40 | 2.1156 times | Fri 01 August 2025 | 178.37 (-6.23%) | 193.00 | 177.22 - 194.78 | 0.6987 times | Fri 25 July 2025 | 190.22 (-10.21%) | 211.00 | 187.98 - 215.62 | 1.0111 times | Fri 18 July 2025 | 211.85 (-4.53%) | 220.00 | 205.00 - 225.50 | 1.3404 times | Fri 11 July 2025 | 221.91 (3.8%) | 214.90 | 207.20 - 226.80 | 1.6116 times | Fri 04 July 2025 | 213.79 (-4.73%) | 228.90 | 210.91 - 231.91 | 1.0258 times | Fri 27 June 2025 | 224.41 (1.52%) | 217.10 | 212.61 - 228.90 | 2.0609 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 172.31 and 176.99
| Monthly Target 1 | 168.46 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 173.13666666667 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.49 (2.05%) | 170.99 | 170.12 - 174.80 | 0.0108 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.8904 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 1.0355 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 3.8846 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.4624 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.6739 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.7218 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4633 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.5082 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3491 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6571 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.8 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 179.79 |
| 20 day DMA | 178.86 |
| 35 day DMA | 190.27 |
| 50 day DMA | 198.24 |
| 100 day DMA | 194.31 |
| 150 day DMA | 186.48 |
| 200 day DMA | 194.67 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 176.33 | 179 |
| 12 day EMA | 178.76 | 179.54 | 181.1 |
| 20 day EMA | 182.05 | 182.85 | 184.1 |
| 35 day EMA | 189.4 | 190.28 | 191.42 |
| 50 day EMA | 197.6 | 198.54 | 199.66 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 178.13 | 182.1 |
| 12 day SMA | 179.79 | 179.76 | 180.44 |
| 20 day SMA | 178.86 | 179.48 | 180.58 |
| 35 day SMA | 190.27 | 191.68 | 192.78 |
| 50 day SMA | 198.24 | 198.98 | 200.07 |
| 100 day SMA | 194.31 | 194.51 | 194.82 |
| 150 day SMA | 186.48 | 186.63 | 186.8 |
| 200 day SMA | 194.67 | 195 | 195.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.