BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9905.83 and 10460.83
Daily Target 1 | 9456.22 |
Daily Target 2 | 9800.43 |
Daily Target 3 | 10011.216666667 |
Daily Target 4 | 10355.43 |
Daily Target 5 | 10566.22 |
Daily price and volume Bharat Rasayan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10144.65 (4.26%) | 9667.00 | 9667.00 - 10222.00 | 0.4905 times | Tue 28 January 2025 | 9730.55 (-4.64%) | 10111.40 | 9650.00 - 10204.20 | 0.8189 times | Mon 27 January 2025 | 10204.15 (-1.99%) | 10385.00 | 9816.05 - 10385.00 | 1.1425 times | Fri 24 January 2025 | 10411.30 (1.5%) | 10257.70 | 10201.20 - 10529.95 | 0.8551 times | Thu 23 January 2025 | 10257.70 (1.97%) | 10124.40 | 10046.55 - 10624.15 | 1.7679 times | Wed 22 January 2025 | 10059.10 (-2.57%) | 10378.30 | 9880.00 - 10378.30 | 1.5245 times | Tue 21 January 2025 | 10323.95 (1.15%) | 10129.25 | 10100.15 - 10449.20 | 0.7052 times | Mon 20 January 2025 | 10206.95 (2.23%) | 9975.00 | 9850.45 - 10228.20 | 0.5997 times | Fri 17 January 2025 | 9984.35 (0.15%) | 10021.60 | 9926.50 - 10249.30 | 1.2349 times | Thu 16 January 2025 | 9969.15 (-0.51%) | 9700.50 | 9700.50 - 10140.90 | 0.8607 times | Wed 15 January 2025 | 10020.10 (5.06%) | 9300.00 | 9300.00 - 10115.95 | 2.147 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9529.83 and 10264.83
Weekly Target 1 | 9324.88 |
Weekly Target 2 | 9734.77 |
Weekly Target 3 | 10059.883333333 |
Weekly Target 4 | 10469.77 |
Weekly Target 5 | 10794.88 |
Weekly price and volumes for Bharat Rasayan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10144.65 (-2.56%) | 10385.00 | 9650.00 - 10385.00 | 0.5396 times | Fri 24 January 2025 | 10411.30 (4.28%) | 9975.00 | 9850.45 - 10624.15 | 1.2 times | Fri 17 January 2025 | 9984.35 (6.66%) | 9551.25 | 9223.20 - 10249.30 | 1.314 times | Mon 13 January 2025 | 9360.80 (-2.62%) | 9551.25 | 9223.20 - 9679.95 | 0.2107 times | Fri 10 January 2025 | 9612.40 (-4.53%) | 10070.95 | 9510.00 - 10260.00 | 1.5406 times | Fri 03 January 2025 | 10068.90 (-1.51%) | 10111.00 | 9856.85 - 10349.55 | 1.1401 times | Fri 27 December 2024 | 10223.55 (-2.08%) | 10450.00 | 10000.00 - 10705.05 | 1.0761 times | Fri 20 December 2024 | 10440.95 (-3.74%) | 10633.80 | 10380.00 - 10900.00 | 0.9293 times | Wed 18 December 2024 | 10846.75 (-1.12%) | 11026.85 | 10550.00 - 11075.75 | 0.9962 times | Fri 13 December 2024 | 10969.20 (-4.99%) | 11619.00 | 10772.70 - 11619.00 | 1.0533 times | Fri 06 December 2024 | 11545.35 (-2.47%) | 11751.00 | 11067.15 - 11938.25 | 1.4077 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9683.93 and 11084.88
Monthly Target 1 | 8596.38 |
Monthly Target 2 | 9370.52 |
Monthly Target 3 | 9997.3333333333 |
Monthly Target 4 | 10771.47 |
Monthly Target 5 | 11398.28 |
Monthly price and volumes Bharat Rasayan
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10144.65 (0.98%) | 10015.00 | 9223.20 - 10624.15 | 0.3789 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.4298 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.5723 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.4871 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 1.6867 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.205 times | Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.2854 times | Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 1.9914 times | Fri 31 May 2024 | 10703.70 (11.02%) | 9778.00 | 9015.55 - 10847.95 | 0.7441 times | Tue 30 April 2024 | 9641.45 (13.69%) | 8580.35 | 8511.00 - 10126.25 | 0.2193 times | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.1312 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10061.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9917 and price is deviating by 305 points
Upper Bollinger band is at 10527 and lower is at 9308, while middle bands are at 9613 and 10222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10128.76 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
DMA period | DMA value |
5 day DMA | 10149.67 |
12 day DMA | 10070.79 |
20 day DMA | 9916.99 |
35 day DMA | 10134.02 |
50 day DMA | 10570.53 |
100 day DMA | 11101.6 |
150 day DMA | 11334.18 |
200 day DMA | 11080.47 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10086.71 | 10057.75 | 10221.32 |
12 day EMA | 10061.87 | 10046.82 | 10104.3 |
20 day EMA | 10084.36 | 10078.02 | 10114.58 |
35 day EMA | 10311 | 10320.79 | 10355.54 |
50 day EMA | 10580.56 | 10598.35 | 10633.76 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10149.67 | 10132.56 | 10251.24 |
12 day SMA | 10070.79 | 10005.47 | 9974.65 |
20 day SMA | 9916.99 | 9914.82 | 9934.82 |
35 day SMA | 10134.02 | 10161.68 | 10204.67 |
50 day SMA | 10570.53 | 10592.62 | 10624.98 |
100 day SMA | 11101.6 | 11136.17 | 11176 |
150 day SMA | 11334.18 | 11343.78 | 11356.53 |
200 day SMA | 11080.47 | 11077.74 | 11076.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.