Login or Join

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9905.83 and 10460.83

Daily Target 19456.22
Daily Target 29800.43
Daily Target 310011.216666667
Daily Target 410355.43
Daily Target 510566.22

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Wed 29 January 2025 10144.65 (4.26%) 9667.00 9667.00 - 10222.00 0.4905 times
Tue 28 January 2025 9730.55 (-4.64%) 10111.40 9650.00 - 10204.20 0.8189 times
Mon 27 January 2025 10204.15 (-1.99%) 10385.00 9816.05 - 10385.00 1.1425 times
Fri 24 January 2025 10411.30 (1.5%) 10257.70 10201.20 - 10529.95 0.8551 times
Thu 23 January 2025 10257.70 (1.97%) 10124.40 10046.55 - 10624.15 1.7679 times
Wed 22 January 2025 10059.10 (-2.57%) 10378.30 9880.00 - 10378.30 1.5245 times
Tue 21 January 2025 10323.95 (1.15%) 10129.25 10100.15 - 10449.20 0.7052 times
Mon 20 January 2025 10206.95 (2.23%) 9975.00 9850.45 - 10228.20 0.5997 times
Fri 17 January 2025 9984.35 (0.15%) 10021.60 9926.50 - 10249.30 1.2349 times
Thu 16 January 2025 9969.15 (-0.51%) 9700.50 9700.50 - 10140.90 0.8607 times
Wed 15 January 2025 10020.10 (5.06%) 9300.00 9300.00 - 10115.95 2.147 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9529.83 and 10264.83

Weekly Target 19324.88
Weekly Target 29734.77
Weekly Target 310059.883333333
Weekly Target 410469.77
Weekly Target 510794.88

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Wed 29 January 2025 10144.65 (-2.56%) 10385.00 9650.00 - 10385.00 0.5396 times
Fri 24 January 2025 10411.30 (4.28%) 9975.00 9850.45 - 10624.15 1.2 times
Fri 17 January 2025 9984.35 (6.66%) 9551.25 9223.20 - 10249.30 1.314 times
Mon 13 January 2025 9360.80 (-2.62%) 9551.25 9223.20 - 9679.95 0.2107 times
Fri 10 January 2025 9612.40 (-4.53%) 10070.95 9510.00 - 10260.00 1.5406 times
Fri 03 January 2025 10068.90 (-1.51%) 10111.00 9856.85 - 10349.55 1.1401 times
Fri 27 December 2024 10223.55 (-2.08%) 10450.00 10000.00 - 10705.05 1.0761 times
Fri 20 December 2024 10440.95 (-3.74%) 10633.80 10380.00 - 10900.00 0.9293 times
Wed 18 December 2024 10846.75 (-1.12%) 11026.85 10550.00 - 11075.75 0.9962 times
Fri 13 December 2024 10969.20 (-4.99%) 11619.00 10772.70 - 11619.00 1.0533 times
Fri 06 December 2024 11545.35 (-2.47%) 11751.00 11067.15 - 11938.25 1.4077 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9683.93 and 11084.88

Monthly Target 18596.38
Monthly Target 29370.52
Monthly Target 39997.3333333333
Monthly Target 410771.47
Monthly Target 511398.28

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 29 January 2025 10144.65 (0.98%) 10015.00 9223.20 - 10624.15 0.3789 times
Tue 31 December 2024 10045.85 (-15.14%) 11751.00 9856.85 - 11938.25 0.4298 times
Fri 29 November 2024 11838.05 (5.95%) 11432.65 10511.60 - 12300.00 0.5723 times
Thu 31 October 2024 11172.75 (-0.35%) 11348.00 10200.00 - 11846.00 0.4871 times
Mon 30 September 2024 11212.40 (-12.78%) 13199.95 11054.95 - 14284.50 1.6867 times
Fri 30 August 2024 12855.45 (13.84%) 11320.25 10271.00 - 13722.30 2.205 times
Wed 31 July 2024 11292.85 (-2.83%) 11900.00 10304.45 - 12196.10 1.2854 times
Fri 28 June 2024 11621.75 (8.58%) 10800.00 9300.05 - 13276.90 1.9914 times
Fri 31 May 2024 10703.70 (11.02%) 9778.00 9015.55 - 10847.95 0.7441 times
Tue 30 April 2024 9641.45 (13.69%) 8580.35 8511.00 - 10126.25 0.2193 times
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.1312 times

 monthly chart BharatRasayan

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10061.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9917 and price is deviating by 305 points

Upper Bollinger band is at 10527 and lower is at 9308, while middle bands are at 9613 and 10222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10128.76 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 10149.67
12 day DMA 10070.79
20 day DMA 9916.99
35 day DMA 10134.02
50 day DMA 10570.53
100 day DMA 11101.6
150 day DMA 11334.18
200 day DMA 11080.47

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10086.7110057.7510221.32
12 day EMA10061.8710046.8210104.3
20 day EMA10084.3610078.0210114.58
35 day EMA1031110320.7910355.54
50 day EMA10580.5610598.3510633.76

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10149.6710132.5610251.24
12 day SMA10070.7910005.479974.65
20 day SMA9916.999914.829934.82
35 day SMA10134.0210161.6810204.67
50 day SMA10570.5310592.6210624.98
100 day SMA11101.611136.1711176
150 day SMA11334.1811343.7811356.53
200 day SMA11080.4711077.7411076.72
Back to top | Use Dark Theme