BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 8828.75 and 9093.75
| Daily Target 1 | 8769.17 |
| Daily Target 2 | 8888.33 |
| Daily Target 3 | 9034.1666666667 |
| Daily Target 4 | 9153.33 |
| Daily Target 5 | 9299.17 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9007.50 (-1.93%) | 9008.00 | 8915.00 - 9180.00 | 1.1872 times | Thu 08 May 2025 | 9185.00 (-2.9%) | 9470.00 | 9150.00 - 9500.00 | 0.7483 times | Wed 07 May 2025 | 9459.50 (1.99%) | 9270.50 | 9210.50 - 9495.00 | 1.5715 times | Tue 06 May 2025 | 9275.00 (-1.19%) | 9400.00 | 9261.00 - 9448.00 | 0.4701 times | Mon 05 May 2025 | 9386.50 (-0.16%) | 9402.00 | 9372.00 - 9534.00 | 1.0817 times | Fri 02 May 2025 | 9402.00 (-0.89%) | 9486.00 | 9350.50 - 9577.00 | 0.87 times | Wed 30 April 2025 | 9486.00 (-1.2%) | 9663.00 | 9437.00 - 9663.00 | 0.506 times | Tue 29 April 2025 | 9601.00 (0.47%) | 9556.00 | 9556.00 - 9682.00 | 0.6609 times | Mon 28 April 2025 | 9556.00 (-3.24%) | 9876.00 | 9520.00 - 9910.00 | 1.6464 times | Fri 25 April 2025 | 9876.00 (0.67%) | 9850.00 | 9646.00 - 9979.00 | 1.2578 times | Thu 24 April 2025 | 9810.00 (-1.81%) | 9955.00 | 9771.00 - 10021.00 | 0.9649 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 8651.75 and 9270.75
| Weekly Target 1 | 8533.17 |
| Weekly Target 2 | 8770.33 |
| Weekly Target 3 | 9152.1666666667 |
| Weekly Target 4 | 9389.33 |
| Weekly Target 5 | 9771.17 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9007.50 (-4.2%) | 9402.00 | 8915.00 - 9534.00 | 1.0342 times | Fri 02 May 2025 | 9402.00 (-4.8%) | 9876.00 | 9350.50 - 9910.00 | 0.753 times | Fri 25 April 2025 | 9876.00 (-1.56%) | 10040.00 | 9646.00 - 10185.00 | 1.2994 times | Thu 17 April 2025 | 10032.00 (4.69%) | 9718.00 | 9423.00 - 10199.00 | 0.9854 times | Fri 11 April 2025 | 9582.15 (-8.48%) | 9999.00 | 9180.05 - 10299.95 | 1.5122 times | Fri 04 April 2025 | 10469.65 (-1.03%) | 10500.00 | 10110.00 - 10947.90 | 0.6025 times | Fri 28 March 2025 | 10578.55 (3.47%) | 10386.00 | 10360.15 - 11219.95 | 1.5484 times | Fri 21 March 2025 | 10224.20 (2.38%) | 10081.70 | 9911.05 - 10428.65 | 0.8081 times | Thu 13 March 2025 | 9986.85 (-10.35%) | 11212.55 | 9916.00 - 11212.55 | 0.5627 times | Fri 07 March 2025 | 11140.15 (13.99%) | 9670.00 | 9600.00 - 11296.85 | 0.894 times | Fri 28 February 2025 | 9773.25 (-4.71%) | 10275.05 | 9675.05 - 10449.95 | 0.3985 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 8630.25 and 9292.25
| Monthly Target 1 | 8504.5 |
| Monthly Target 2 | 8756 |
| Monthly Target 3 | 9166.5 |
| Monthly Target 4 | 9418 |
| Monthly Target 5 | 9828.5 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9007.50 (-5.04%) | 9486.00 | 8915.00 - 9577.00 | 0.1593 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.654 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.5013 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3603 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.5631 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.62 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.8256 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.7026 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 2.4331 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 3.1807 times | Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.8543 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9449.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9096.5
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9624 and price is deviating by 307 points
Upper Bollinger band is at 10237 and lower is at 9011, while middle bands are at 9318 and 9930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9442.69 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 9262.7 |
| 12 day DMA | 9502.96 |
| 20 day DMA | 9623.57 |
| 35 day DMA | 9968.78 |
| 50 day DMA | 10042.34 |
| 100 day DMA | 10071.52 |
| 150 day DMA | 10494.76 |
| 200 day DMA | 10937.16 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9238.44 | 9353.89 | 9438.32 |
| 12 day EMA | 9449.94 | 9530.36 | 9593.13 |
| 20 day EMA | 9615.45 | 9679.42 | 9731.44 |
| 35 day EMA | 9782.39 | 9828.01 | 9865.87 |
| 50 day EMA | 9959.73 | 9998.58 | 10031.77 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9262.7 | 9341.6 | 9401.8 |
| 12 day SMA | 9502.96 | 9587.33 | 9652.58 |
| 20 day SMA | 9623.57 | 9662.42 | 9726.65 |
| 35 day SMA | 9968.78 | 9996.77 | 10022.18 |
| 50 day SMA | 10042.34 | 10059.26 | 10073.86 |
| 100 day SMA | 10071.52 | 10092.58 | 10113.08 |
| 150 day SMA | 10494.76 | 10509.46 | 10522.62 |
| 200 day SMA | 10937.16 | 10945.56 | 10953.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.