BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 111.16 and 117.38
| Daily Target 1 | 105.98 |
| Daily Target 2 | 110.12 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 116.34 |
| Daily Target 5 | 118.42 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.27 (5%) | 110.94 | 108.05 - 114.27 | 1.2729 times | Thu 30 October 2025 | 108.83 (3.01%) | 104.15 | 104.15 - 110.00 | 1.3954 times | Wed 29 October 2025 | 105.65 (-1.36%) | 108.80 | 103.66 - 108.80 | 0.7849 times | Tue 28 October 2025 | 107.11 (-0.5%) | 107.65 | 106.90 - 109.85 | 0.7342 times | Mon 27 October 2025 | 107.65 (-3.34%) | 111.01 | 106.92 - 112.50 | 1.5046 times | Fri 24 October 2025 | 111.37 (-0.91%) | 111.95 | 110.50 - 113.46 | 0.5941 times | Thu 23 October 2025 | 112.39 (-0.38%) | 113.00 | 109.90 - 113.85 | 1.254 times | Wed 22 October 2025 | 112.82 (2.12%) | 110.50 | 107.70 - 113.56 | 0.5239 times | Mon 20 October 2025 | 110.48 (-3.21%) | 113.00 | 110.00 - 113.00 | 1.0574 times | Fri 17 October 2025 | 114.14 (-1.43%) | 117.99 | 112.99 - 117.99 | 0.8787 times | Thu 16 October 2025 | 115.80 (5%) | 110.29 | 110.01 - 115.80 | 1.142 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 108.97 and 119.58
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 110.73333333333 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.2266 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.739 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 1.4855 times | Fri 10 October 2025 | 116.54 (-13.99%) | 134.65 | 112.00 - 134.65 | 2.2752 times | Fri 03 October 2025 | 135.50 (110.89%) | 64.25 | 62.00 - 137.20 | 2.2736 times | Fri 29 January 2021 | 64.25 (-9.32%) | 70.15 | 63.90 - 71.90 | 0.3008 times | Fri 22 January 2021 | 70.85 (-5.47%) | 76.00 | 69.00 - 76.00 | 0.3445 times | Fri 15 January 2021 | 74.95 (-1.12%) | 76.70 | 72.60 - 78.00 | 0.2895 times | Fri 08 January 2021 | 75.80 (-4.53%) | 81.95 | 73.65 - 81.95 | 0.5374 times | Fri 01 January 2021 | 79.40 (-3.11%) | 81.05 | 76.25 - 84.00 | 0.528 times | Thu 24 December 2020 | 81.95 (-5.53%) | 83.10 | 74.45 - 86.70 | 0.686 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 92.2 and 125.74
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 118.37666666667 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 5.1132 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0271 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 1.0058 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 1.0197 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2706 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.2075 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1221 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.5177 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.7162 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.61
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and BharatGears BHARATGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 110.9 |
| 20 day DMA | 114.69 |
| 35 day DMA | 97.67 |
| 50 day DMA | 92.15 |
| 100 day DMA | 70.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 108.42 | 108.21 |
| 12 day EMA | 109.93 | 109.14 | 109.2 |
| 20 day EMA | 107.25 | 106.51 | 106.27 |
| 35 day EMA | 100.73 | 99.93 | 99.41 |
| 50 day EMA | 91.02 | 90.07 | 89.3 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.12 | 108.83 |
| 12 day SMA | 110.9 | 110.48 | 110.87 |
| 20 day SMA | 114.69 | 115.59 | 113.41 |
| 35 day SMA | 97.67 | 96.59 | 95.65 |
| 50 day SMA | 92.15 | 91.6 | 91.24 |
| 100 day SMA | 70.3 | 69.85 | 69.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.