BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 87.78 and 89.48
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.05 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.75 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.05 (-0.74%) | 89.50 | 88.20 - 89.90 | 0.1022 times | Thu 28 August 2025 | 89.71 (-2.08%) | 91.70 | 88.16 - 92.93 | 0.2238 times | Tue 26 August 2025 | 91.62 (-3.19%) | 94.25 | 91.22 - 97.02 | 0.1882 times | Mon 25 August 2025 | 94.64 (0.21%) | 94.91 | 94.31 - 95.87 | 0.0801 times | Fri 22 August 2025 | 94.44 (-1.29%) | 95.15 | 94.21 - 96.61 | 0.2353 times | Thu 21 August 2025 | 95.67 (-0.96%) | 96.39 | 95.13 - 98.10 | 0.4862 times | Wed 20 August 2025 | 96.60 (-3.46%) | 99.95 | 96.01 - 99.95 | 0.9064 times | Tue 19 August 2025 | 100.06 (15.58%) | 87.40 | 86.53 - 103.88 | 7.6641 times | Mon 18 August 2025 | 86.57 (-0.2%) | 86.05 | 86.05 - 88.00 | 0.0656 times | Thu 14 August 2025 | 86.74 (-1.7%) | 89.81 | 85.85 - 89.81 | 0.0482 times | Wed 13 August 2025 | 88.24 (2.49%) | 86.10 | 86.10 - 89.80 | 0.1108 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 84.18 and 93.04
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 91.41 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.2785 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 4.3852 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.1438 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.3402 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 2.2757 times | Fri 25 July 2025 | 93.03 (0.95%) | 92.55 | 91.30 - 96.90 | 0.4862 times | Fri 18 July 2025 | 92.15 (2.63%) | 90.35 | 88.12 - 98.40 | 1.3355 times | Fri 11 July 2025 | 89.79 (0.02%) | 89.76 | 88.00 - 91.49 | 0.1987 times | Fri 04 July 2025 | 89.77 (2.13%) | 87.05 | 87.05 - 93.67 | 0.3166 times | Fri 27 June 2025 | 87.90 (0.68%) | 85.60 | 85.51 - 90.40 | 0.2396 times | Fri 20 June 2025 | 87.31 (-3.75%) | 90.71 | 86.33 - 93.00 | 0.2626 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 77.59 and 96.47
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 1.9495 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 1.6779 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.6529 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 1.3807 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.6999 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.9606 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.4589 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.7112 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.1088 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.3996 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.6288 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.25
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.62 |
| 20 day DMA | 90.79 |
| 35 day DMA | 91.93 |
| 50 day DMA | 90.9 |
| 100 day DMA | 85.88 |
| 150 day DMA | 83.45 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 92.17 | 93.4 |
| 12 day EMA | 91.6 | 92.06 | 92.49 |
| 20 day EMA | 91.53 | 91.79 | 92.01 |
| 35 day EMA | 91.1 | 91.22 | 91.31 |
| 50 day EMA | 91.04 | 91.12 | 91.18 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 93.22 | 94.59 |
| 12 day SMA | 91.62 | 91.32 | 91.03 |
| 20 day SMA | 90.79 | 91.02 | 91.39 |
| 35 day SMA | 91.93 | 91.95 | 91.9 |
| 50 day SMA | 90.9 | 90.92 | 90.96 |
| 100 day SMA | 85.88 | 85.71 | 85.5 |
| 150 day SMA | 83.45 | 83.51 | 83.57 |
| 200 day SMA | 87.55 | 87.62 | 87.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.