Login or Join

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BHARATGEAR are 69.44 and 71.46

Daily Target 169.07
Daily Target 269.8
Daily Target 371.093333333333
Daily Target 471.82
Daily Target 573.11

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 09 May 2025 70.52 (-3.15%) 71.00 70.37 - 72.39 0.7794 times
Thu 08 May 2025 72.81 (-2.31%) 76.37 71.50 - 76.50 0.5397 times
Wed 07 May 2025 74.53 (-1.53%) 73.20 72.06 - 75.90 1.0528 times
Tue 06 May 2025 75.69 (0.26%) 76.00 75.02 - 76.40 0.3931 times
Mon 05 May 2025 75.49 (0.52%) 76.50 74.60 - 76.85 0.2964 times
Fri 02 May 2025 75.10 (1.38%) 74.08 74.08 - 76.68 0.7798 times
Wed 30 April 2025 74.08 (-2.95%) 77.39 73.21 - 77.90 1.1956 times
Tue 29 April 2025 76.33 (-1.18%) 77.89 75.21 - 79.09 1.2413 times
Mon 28 April 2025 77.24 (2.26%) 75.81 75.80 - 78.48 1.2569 times
Fri 25 April 2025 75.53 (-5.81%) 80.19 74.27 - 80.94 2.465 times
Thu 24 April 2025 80.19 (7.83%) 74.70 74.70 - 83.34 5.08 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 67.21 and 73.69

Weekly Target 166.1
Weekly Target 268.31
Weekly Target 372.58
Weekly Target 474.79
Weekly Target 579.06

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 09 May 2025 70.52 (-6.1%) 76.50 70.37 - 76.85 0.4438 times
Fri 02 May 2025 75.10 (-0.57%) 75.81 73.21 - 79.09 0.6484 times
Fri 25 April 2025 75.53 (5.24%) 72.01 71.14 - 83.34 1.9586 times
Thu 17 April 2025 71.77 (3.85%) 69.70 69.70 - 72.40 0.2671 times
Fri 11 April 2025 69.11 (-1.36%) 66.80 65.22 - 69.95 0.3231 times
Fri 04 April 2025 70.06 (7.09%) 66.00 64.80 - 72.50 0.8962 times
Fri 28 March 2025 65.42 (-9.69%) 72.44 65.00 - 74.79 2.3481 times
Fri 21 March 2025 72.44 (-2.73%) 74.51 70.11 - 76.24 1.5334 times
Thu 13 March 2025 74.47 (-2.93%) 78.55 73.00 - 78.55 0.7044 times
Fri 07 March 2025 76.72 (4.35%) 73.52 70.25 - 79.83 0.8769 times
Fri 28 February 2025 73.52 (-6.71%) 78.90 72.38 - 82.77 0.9814 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 67.21 and 73.69

Monthly Target 166.1
Monthly Target 268.31
Monthly Target 372.58
Monthly Target 474.79
Monthly Target 579.06

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 09 May 2025 70.52 (-4.81%) 74.08 70.37 - 76.85 0.1263 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.9032 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 1.2396 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.5922 times
Fri 31 January 2025 88.79 (-10.12%) 98.80 82.00 - 103.63 0.9455 times
Tue 31 December 2024 98.79 (0.12%) 99.01 95.10 - 109.21 1.5189 times
Fri 29 November 2024 98.67 (-2.64%) 101.35 96.20 - 105.00 0.5157 times
Thu 31 October 2024 101.35 (-3.84%) 105.97 95.82 - 109.85 0.8114 times
Mon 30 September 2024 105.40 (-3.92%) 110.30 104.25 - 110.90 0.7968 times
Fri 30 August 2024 109.70 (-3.92%) 115.70 105.27 - 120.25 2.5503 times
Wed 31 July 2024 114.18 (3.65%) 110.16 105.81 - 118.20 2.8089 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.22

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 73.81
12 day DMA 75.16
20 day DMA 73.41
35 day DMA 71.68
50 day DMA 72.82
100 day DMA 83.05
150 day DMA 89.26
200 day DMA 94.11

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0974.3875.17
12 day EMA73.7974.3974.68
20 day EMA73.573.8173.91
35 day EMA73.5673.7473.8
50 day EMA73.2173.3273.34

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8174.7274.98
12 day SMA75.1675.4975.51
20 day SMA73.4173.2273.08
35 day SMA71.6871.7971.86
50 day SMA72.8272.8972.9
100 day SMA83.0583.3883.69
150 day SMA89.2689.4989.71
200 day SMA94.1194.394.49
Back to top | Use Dark Theme