BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 87.68 and 90.59
| Daily Target 1 | 85.36 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.273333333333 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 91.18 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.79 (2.16%) | 87.16 | 86.56 - 89.47 | 0.4593 times | Thu 30 January 2025 | 86.91 (2.27%) | 86.40 | 85.00 - 87.80 | 1.0752 times | Wed 29 January 2025 | 84.98 (0.09%) | 85.00 | 83.30 - 87.46 | 0.9 times | Tue 28 January 2025 | 84.90 (-4.35%) | 90.03 | 82.00 - 90.18 | 2.5423 times | Mon 27 January 2025 | 88.76 (-5.78%) | 90.60 | 88.00 - 91.01 | 1.1483 times | Fri 24 January 2025 | 94.21 (-0.29%) | 96.40 | 89.80 - 96.40 | 1.4168 times | Thu 23 January 2025 | 94.48 (-0.68%) | 98.42 | 94.01 - 98.42 | 0.4466 times | Wed 22 January 2025 | 95.13 (-1.67%) | 98.50 | 92.57 - 98.50 | 0.8007 times | Tue 21 January 2025 | 96.75 (-1.09%) | 97.05 | 96.45 - 98.11 | 0.4221 times | Mon 20 January 2025 | 97.82 (-1.17%) | 101.80 | 96.24 - 101.80 | 0.7888 times | Fri 17 January 2025 | 98.98 (0.74%) | 98.25 | 96.70 - 99.50 | 0.4149 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 80.89 and 89.9
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.79 (-5.75%) | 90.60 | 82.00 - 91.01 | 1.606 times | Fri 24 January 2025 | 94.21 (-4.82%) | 101.80 | 89.80 - 101.80 | 1.016 times | Fri 17 January 2025 | 98.98 (7.76%) | 94.00 | 90.11 - 100.33 | 0.6513 times | Mon 13 January 2025 | 91.85 (-2.84%) | 94.00 | 91.15 - 96.10 | 0.1507 times | Fri 10 January 2025 | 94.53 (-6.97%) | 103.63 | 94.20 - 103.63 | 1.2015 times | Fri 03 January 2025 | 101.61 (1.71%) | 100.21 | 97.21 - 102.80 | 0.7403 times | Fri 27 December 2024 | 99.90 (1.45%) | 100.50 | 97.40 - 102.38 | 0.7604 times | Fri 20 December 2024 | 98.47 (-5.63%) | 103.00 | 95.10 - 105.50 | 1.3534 times | Wed 18 December 2024 | 104.34 (2.13%) | 104.20 | 102.44 - 105.50 | 1.0678 times | Fri 13 December 2024 | 102.16 (-4.22%) | 106.74 | 101.74 - 107.96 | 1.4525 times | Fri 06 December 2024 | 106.66 (8.1%) | 99.01 | 97.51 - 109.21 | 3.3924 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 74.58 and 96.21
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 91.473333333333 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.6516 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.0468 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.3554 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.5592 times | Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.5491 times | Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 1.7575 times | Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 1.9357 times | Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 0.8481 times | Fri 31 May 2024 | 106.30 (-10.33%) | 118.55 | 105.20 - 122.00 | 0.7482 times | Tue 30 April 2024 | 118.55 (17.03%) | 102.70 | 101.75 - 122.75 | 1.5483 times | Thu 28 March 2024 | 101.30 (-17.1%) | 122.90 | 99.45 - 125.65 | 1.3771 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 92.5 |
| 20 day DMA | 93.4 |
| 35 day DMA | 96.54 |
| 50 day DMA | 98.35 |
| 100 day DMA | 100.56 |
| 150 day DMA | 103.69 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.01 | 88.56 |
| 12 day EMA | 90.85 | 91.23 | 92.01 |
| 20 day EMA | 92.82 | 93.24 | 93.91 |
| 35 day EMA | 95.2 | 95.58 | 96.09 |
| 50 day EMA | 97.22 | 97.56 | 97.99 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.95 | 89.47 |
| 12 day SMA | 92.5 | 93.04 | 93.55 |
| 20 day SMA | 93.4 | 93.82 | 94.56 |
| 35 day SMA | 96.54 | 96.98 | 97.42 |
| 50 day SMA | 98.35 | 98.57 | 98.78 |
| 100 day SMA | 100.56 | 100.75 | 100.97 |
| 150 day SMA | 103.69 | 103.86 | 104.04 |
| 200 day SMA | 105.53 | 105.69 | 105.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.