BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1344.25 and 1362.1
Daily Target 1 | 1330.3 |
Daily Target 2 | 1340.35 |
Daily Target 3 | 1348.15 |
Daily Target 4 | 1358.2 |
Daily Target 5 | 1366 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1350.40 (0.49%) | 1346.00 | 1338.10 - 1355.95 | 0.9215 times | Mon 02 December 2024 | 1343.75 (0.86%) | 1329.50 | 1305.35 - 1349.80 | 1.1429 times | Fri 29 November 2024 | 1332.25 (0.23%) | 1332.00 | 1325.95 - 1345.85 | 0.8211 times | Thu 28 November 2024 | 1329.20 (0.29%) | 1326.00 | 1316.85 - 1360.30 | 1.4598 times | Wed 27 November 2024 | 1325.40 (0.25%) | 1325.25 | 1313.20 - 1332.40 | 0.4189 times | Tue 26 November 2024 | 1322.15 (0.2%) | 1320.00 | 1315.25 - 1333.60 | 0.5488 times | Mon 25 November 2024 | 1319.55 (0.26%) | 1328.00 | 1314.55 - 1350.00 | 1.8728 times | Fri 22 November 2024 | 1316.15 (1.54%) | 1299.00 | 1296.35 - 1326.70 | 0.3788 times | Thu 21 November 2024 | 1296.20 (-2.05%) | 1314.15 | 1288.60 - 1317.95 | 0.6646 times | Tue 19 November 2024 | 1323.35 (1.44%) | 1296.00 | 1296.00 - 1355.35 | 1.7707 times | Mon 18 November 2024 | 1304.55 (-1.82%) | 1329.00 | 1286.60 - 1336.35 | 1.802 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1327.88 and 1378.48
Weekly Target 1 | 1286.63 |
Weekly Target 2 | 1318.52 |
Weekly Target 3 | 1337.2333333333 |
Weekly Target 4 | 1369.12 |
Weekly Target 5 | 1387.83 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1350.40 (1.36%) | 1329.50 | 1305.35 - 1355.95 | 0.4424 times | Fri 29 November 2024 | 1332.25 (1.22%) | 1328.00 | 1313.20 - 1360.30 | 1.0976 times | Fri 22 November 2024 | 1316.15 (-0.95%) | 1329.00 | 1286.60 - 1355.35 | 0.9893 times | Thu 14 November 2024 | 1328.75 (-6.43%) | 1414.10 | 1301.55 - 1420.05 | 0.9683 times | Fri 08 November 2024 | 1420.05 (0.1%) | 1422.20 | 1395.50 - 1482.90 | 1.1784 times | Fri 01 November 2024 | 1418.65 (1.32%) | 1392.00 | 1340.80 - 1441.20 | 1.11 times | Fri 25 October 2024 | 1400.20 (-5.06%) | 1475.00 | 1390.00 - 1496.00 | 0.9618 times | Fri 18 October 2024 | 1474.75 (-1.18%) | 1486.10 | 1442.75 - 1505.75 | 1.1628 times | Fri 11 October 2024 | 1492.35 (1.26%) | 1477.95 | 1425.10 - 1526.90 | 1.1898 times | Fri 04 October 2024 | 1473.80 (-3.2%) | 1520.50 | 1460.15 - 1555.00 | 0.8996 times | Fri 27 September 2024 | 1522.50 (-4.33%) | 1600.80 | 1502.60 - 1626.00 | 1.9045 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1327.88 and 1378.48
Monthly Target 1 | 1286.63 |
Monthly Target 2 | 1318.52 |
Monthly Target 3 | 1337.2333333333 |
Monthly Target 4 | 1369.12 |
Monthly Target 5 | 1387.83 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1350.40 (1.36%) | 1329.50 | 1305.35 - 1355.95 | 0.07 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.6734 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8086 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 0.9559 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.1638 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.1215 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.3653 times | Fri 31 May 2024 | 1554.55 (22.29%) | 1271.50 | 1209.15 - 1600.00 | 1.7883 times | Tue 30 April 2024 | 1271.20 (12.54%) | 1132.20 | 1105.30 - 1326.00 | 1.1489 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.9044 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.3923 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1360 and price is deviating by 54 points
Upper Bollinger band is at 1468 and lower is at 1252, while middle bands are at 1306 and 1414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.99 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
DMA period | DMA value |
5 day DMA | 1336.2 |
12 day DMA | 1324.31 |
20 day DMA | 1359.64 |
35 day DMA | 1390.45 |
50 day DMA | 1429.03 |
100 day DMA | 1516.84 |
150 day DMA | 1536.88 |
200 day DMA | 1444.99 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1338.59 | 1332.68 | 1327.14 |
12 day EMA | 1340.49 | 1338.69 | 1337.77 |
20 day EMA | 1356.54 | 1357.19 | 1358.6 |
35 day EMA | 1394.24 | 1396.82 | 1399.94 |
50 day EMA | 1433.5 | 1436.89 | 1440.69 |
SMA (simple moving average) of Bharat Forge BHARATFORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1336.2 | 1330.55 | 1325.71 |
12 day SMA | 1324.31 | 1321.9 | 1323.3 |
20 day SMA | 1359.64 | 1363.05 | 1366.37 |
35 day SMA | 1390.45 | 1394.51 | 1399 |
50 day SMA | 1429.03 | 1433.74 | 1438.38 |
100 day SMA | 1516.84 | 1519.67 | 1522.42 |
150 day SMA | 1536.88 | 1536.23 | 1535.76 |
200 day SMA | 1444.99 | 1443.91 | 1442.74 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 1354.00 | 1348.00 | 1343.15 to 1359.90 | 1.04 times |
02 Mon | 1351.65 | 1339.65 | 1311.30 to 1356.45 | 1.05 times |
29 Fri | 1339.90 | 1341.10 | 1332.50 to 1352.40 | 1.02 times |
28 Thu | 1337.10 | 1333.95 | 1326.20 to 1365.00 | 1.02 times |
27 Wed | 1333.50 | 1333.65 | 1320.90 to 1340.90 | 0.87 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1362.55 | 1360.35 | 1354.50 to 1368.05 | 1.14 times |
02 Mon | 1360.35 | 1349.00 | 1321.45 to 1364.95 | 1.12 times |
29 Fri | 1349.25 | 1349.40 | 1342.00 to 1360.00 | 1.09 times |
28 Thu | 1346.25 | 1339.55 | 1337.45 to 1373.50 | 1.02 times |
27 Wed | 1341.90 | 1337.15 | 1331.55 to 1347.15 | 0.63 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1368.25 | 1368.40 | 1360.95 to 1374.80 | 1.92 times |
02 Mon | 1368.40 | 1345.45 | 1330.00 to 1370.20 | 1 times |
29 Fri | 1358.50 | 1358.50 | 1358.50 to 1358.50 | 0.08 times |
Option chain for Bharat Forge BHARATFORG 26 Thu December 2024 expiry
BharatForge BHARATFORG Option strike: 1720.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.25 | 370.00 | 1.67 |
02 Mon December 2024 | 1.25 | 370.00 | 1.67 |
29 Fri November 2024 | 1.25 | 370.00 | 1.67 |
28 Thu November 2024 | 0.30 | 370.00 | 5 |
BharatForge BHARATFORG Option strike: 1640.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.30 | 290.00 | 21 |
02 Mon December 2024 | 1.30 | 290.00 | 21 |
29 Fri November 2024 | 1.30 | 290.00 | 21 |
BharatForge BHARATFORG Option strike: 1620.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.50 | 280.00 | 0.5 |
02 Mon December 2024 | 1.50 | 280.00 | 0.5 |
29 Fri November 2024 | 1.50 | 280.00 | 0.5 |
28 Thu November 2024 | 0.30 | 280.00 | 1 |
27 Wed November 2024 | 0.30 | 280.00 | 1 |
BharatForge BHARATFORG Option strike: 1600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.60 | 253.00 | 0.6 |
02 Mon December 2024 | 1.25 | 253.00 | 0.6 |
29 Fri November 2024 | 1.15 | 255.00 | 0.56 |
28 Thu November 2024 | 1.30 | 258.00 | 1.25 |
27 Wed November 2024 | 1.25 | 260.00 | 1.04 |
BharatForge BHARATFORG Option strike: 1580.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.90 | 230.00 | 5.33 |
02 Mon December 2024 | 1.90 | 230.00 | 5.33 |
29 Fri November 2024 | 1.90 | 230.00 | 5.33 |
BharatForge BHARATFORG Option strike: 1560.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.45 | 217.00 | 0.54 |
02 Mon December 2024 | 1.45 | 217.00 | 0.54 |
29 Fri November 2024 | 2.80 | 217.00 | 1.75 |
BharatForge BHARATFORG Option strike: 1540.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.65 | 205.00 | 0.01 |
02 Mon December 2024 | 2.00 | 205.00 | 0 |
29 Fri November 2024 | 2.20 | 205.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1520.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.50 | 185.00 | 0.02 |
02 Mon December 2024 | 2.90 | 185.00 | 0.03 |
29 Fri November 2024 | 5.50 | 185.00 | 0.33 |
BharatForge BHARATFORG Option strike: 1500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 3.50 | 153.40 | 0.23 |
02 Mon December 2024 | 4.30 | 149.50 | 0.24 |
29 Fri November 2024 | 3.95 | 164.25 | 0.43 |
28 Thu November 2024 | 5.20 | 170.00 | 0.66 |
27 Wed November 2024 | 3.55 | 167.10 | 0.72 |
BharatForge BHARATFORG Option strike: 1480.00
Date | CE | PE | PCR |
03 Tue December 2024 | 4.95 | 142.40 | 0.03 |
02 Mon December 2024 | 5.75 | 142.40 | 0.03 |
29 Fri November 2024 | 5.25 | 142.40 | 0.03 |
28 Thu November 2024 | 6.25 | 137.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1460.00
Date | CE | PE | PCR |
03 Tue December 2024 | 7.00 | 111.60 | 0.04 |
02 Mon December 2024 | 7.70 | 122.10 | 0.03 |
29 Fri November 2024 | 7.45 | 122.10 | 0.03 |
28 Thu November 2024 | 8.60 | 120.00 | 0.05 |
27 Wed November 2024 | 6.60 | 126.00 | 0.13 |
BharatForge BHARATFORG Option strike: 1440.00
Date | CE | PE | PCR |
03 Tue December 2024 | 9.85 | 100.00 | 0.09 |
02 Mon December 2024 | 11.05 | 100.00 | 0.11 |
29 Fri November 2024 | 10.10 | 100.00 | 0.21 |
28 Thu November 2024 | 11.35 | 100.00 | 0.32 |
27 Wed November 2024 | 10.00 | 114.40 | 0.3 |
BharatForge BHARATFORG Option strike: 1420.00
Date | CE | PE | PCR |
03 Tue December 2024 | 13.85 | 78.05 | 0.06 |
02 Mon December 2024 | 15.25 | 81.20 | 0.05 |
29 Fri November 2024 | 13.75 | 91.70 | 0.09 |
28 Thu November 2024 | 15.75 | 83.00 | 0.08 |
27 Wed November 2024 | 12.50 | 98.70 | 0.25 |
BharatForge BHARATFORG Option strike: 1400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 19.20 | 64.15 | 0.14 |
02 Mon December 2024 | 21.00 | 67.50 | 0.15 |
29 Fri November 2024 | 18.50 | 77.70 | 0.2 |
28 Thu November 2024 | 20.95 | 79.20 | 0.16 |
27 Wed November 2024 | 16.90 | 80.55 | 0.12 |
BharatForge BHARATFORG Option strike: 1380.00
Date | CE | PE | PCR |
03 Tue December 2024 | 25.85 | 51.35 | 0.27 |
02 Mon December 2024 | 27.70 | 55.25 | 0.28 |
29 Fri November 2024 | 24.50 | 63.60 | 0.28 |
28 Thu November 2024 | 26.90 | 68.40 | 0.25 |
27 Wed November 2024 | 24.15 | 65.25 | 0.08 |
BharatForge BHARATFORG Option strike: 1360.00
Date | CE | PE | PCR |
03 Tue December 2024 | 34.35 | 40.20 | 0.4 |
02 Mon December 2024 | 35.90 | 43.35 | 0.48 |
29 Fri November 2024 | 32.05 | 51.05 | 0.46 |
28 Thu November 2024 | 34.40 | 55.10 | 0.48 |
27 Wed November 2024 | 29.50 | 55.20 | 0.65 |
BharatForge BHARATFORG Option strike: 1340.00
Date | CE | PE | PCR |
03 Tue December 2024 | 44.80 | 30.55 | 0.65 |
02 Mon December 2024 | 46.05 | 33.90 | 0.88 |
29 Fri November 2024 | 40.70 | 40.45 | 0.83 |
28 Thu November 2024 | 43.10 | 44.00 | 0.5 |
27 Wed November 2024 | 38.00 | 43.75 | 0.41 |
BharatForge BHARATFORG Option strike: 1320.00
Date | CE | PE | PCR |
03 Tue December 2024 | 57.15 | 22.85 | 1.34 |
02 Mon December 2024 | 57.65 | 25.95 | 1.25 |
29 Fri November 2024 | 51.75 | 31.15 | 0.97 |
28 Thu November 2024 | 54.90 | 35.65 | 1.02 |
27 Wed November 2024 | 47.85 | 33.45 | 0.53 |
BharatForge BHARATFORG Option strike: 1300.00
Date | CE | PE | PCR |
03 Tue December 2024 | 71.15 | 16.85 | 0.93 |
02 Mon December 2024 | 71.15 | 19.25 | 1.08 |
29 Fri November 2024 | 64.10 | 23.55 | 1.65 |
28 Thu November 2024 | 65.10 | 26.90 | 1.36 |
27 Wed November 2024 | 60.10 | 25.55 | 0.95 |
BharatForge BHARATFORG Option strike: 1280.00
Date | CE | PE | PCR |
03 Tue December 2024 | 86.15 | 12.00 | 3.89 |
02 Mon December 2024 | 86.15 | 14.05 | 3.89 |
29 Fri November 2024 | 79.00 | 17.65 | 3 |
28 Thu November 2024 | 89.20 | 20.45 | 3.16 |
BharatForge BHARATFORG Option strike: 1260.00
Date | CE | PE | PCR |
03 Tue December 2024 | 81.55 | 8.55 | 159 |
02 Mon December 2024 | 81.55 | 10.30 | 127 |
BharatForge BHARATFORG Option strike: 1240.00
Date | CE | PE | PCR |
03 Tue December 2024 | 119.50 | 6.00 | 78 |
02 Mon December 2024 | 99.60 | 7.40 | 194 |
BharatForge BHARATFORG Option strike: 1220.00
Date | CE | PE | PCR |
03 Tue December 2024 | 108.25 | 4.15 | 18 |
02 Mon December 2024 | 108.25 | 5.30 | 18.14 |
29 Fri November 2024 | 127.55 | 7.00 | 31 |
BharatForge BHARATFORG Option strike: 1200.00
Date | CE | PE | PCR |
03 Tue December 2024 | 149.40 | 2.85 | 33.33 |
02 Mon December 2024 | 148.50 | 3.75 | 34 |
29 Fri November 2024 | 153.45 | 5.20 | 20.44 |
28 Thu November 2024 | 150.00 | 6.55 | 24.17 |
27 Wed November 2024 | 145.00 | 5.35 | 22.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.