BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1316 and 1337.5
| Daily Target 1 | 1298.77 |
| Daily Target 2 | 1311.73 |
| Daily Target 3 | 1320.2666666667 |
| Daily Target 4 | 1333.23 |
| Daily Target 5 | 1341.77 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1324.70 (0.57%) | 1317.20 | 1307.30 - 1328.80 | 0.8398 times | Thu 30 October 2025 | 1317.20 (-0.38%) | 1325.00 | 1305.00 - 1326.80 | 0.456 times | Wed 29 October 2025 | 1322.20 (1.08%) | 1308.10 | 1295.70 - 1324.50 | 0.6814 times | Tue 28 October 2025 | 1308.10 (0.51%) | 1302.20 | 1289.00 - 1320.60 | 1.3789 times | Mon 27 October 2025 | 1301.40 (1.36%) | 1289.90 | 1284.00 - 1307.20 | 0.6574 times | Fri 24 October 2025 | 1283.90 (-1.25%) | 1300.10 | 1277.00 - 1311.00 | 0.9018 times | Thu 23 October 2025 | 1300.10 (4.56%) | 1268.90 | 1265.00 - 1311.00 | 3.6499 times | Wed 22 October 2025 | 1243.40 (-0.34%) | 1258.00 | 1235.10 - 1259.10 | 0.0991 times | Mon 20 October 2025 | 1247.70 (0.49%) | 1245.00 | 1240.40 - 1254.30 | 0.6222 times | Fri 17 October 2025 | 1241.60 (-1.87%) | 1269.80 | 1236.50 - 1270.00 | 0.7135 times | Thu 16 October 2025 | 1265.20 (2.64%) | 1234.00 | 1230.00 - 1275.90 | 1.7943 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1304.35 and 1349.15
| Weekly Target 1 | 1267.7 |
| Weekly Target 2 | 1296.2 |
| Weekly Target 3 | 1312.5 |
| Weekly Target 4 | 1341 |
| Weekly Target 5 | 1357.3 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7033 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 0.9241 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.7427 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5037 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.18 times | Fri 26 September 2025 | 1181.10 (-7.2%) | 1265.60 | 1179.00 - 1273.80 | 0.7322 times | Fri 19 September 2025 | 1272.70 (4.06%) | 1223.70 | 1217.30 - 1278.50 | 1.0181 times | Fri 12 September 2025 | 1223.00 (7.59%) | 1144.00 | 1140.60 - 1238.70 | 1.6273 times | Fri 05 September 2025 | 1136.70 (2.71%) | 1106.70 | 1104.60 - 1165.00 | 0.5411 times | Fri 29 August 2025 | 1106.70 (-1.45%) | 1125.90 | 1100.50 - 1157.80 | 1.0275 times | Fri 22 August 2025 | 1123.00 (-4.87%) | 1199.80 | 1120.20 - 1200.10 | 0.9501 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1252.05 and 1401.45
| Monthly Target 1 | 1128.23 |
| Monthly Target 2 | 1226.47 |
| Monthly Target 3 | 1277.6333333333 |
| Monthly Target 4 | 1375.87 |
| Monthly Target 5 | 1427.03 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.649 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2227 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7392 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8294 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0566 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.3496 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.3557 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0277 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9159 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.8542 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 0.9252 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1287.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 42 points
Upper Bollinger band is at 1340 and lower is at 1174, while middle bands are at 1216 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.18 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1314.72 |
| 12 day DMA | 1282.34 |
| 20 day DMA | 1256.46 |
| 35 day DMA | 1246.42 |
| 50 day DMA | 1216.06 |
| 100 day DMA | 1227.72 |
| 150 day DMA | 1206.22 |
| 200 day DMA | 1187.04 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.16 | 1305.89 | 1300.23 |
| 12 day EMA | 1287.77 | 1281.06 | 1274.49 |
| 20 day EMA | 1269.06 | 1263.21 | 1257.53 |
| 35 day EMA | 1243.1 | 1238.3 | 1233.66 |
| 50 day EMA | 1222.77 | 1218.61 | 1214.59 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.72 | 1306.56 | 1303.14 |
| 12 day SMA | 1282.34 | 1273.86 | 1266.28 |
| 20 day SMA | 1256.46 | 1251.2 | 1245.96 |
| 35 day SMA | 1246.42 | 1242.85 | 1238.98 |
| 50 day SMA | 1216.06 | 1213.33 | 1210.68 |
| 100 day SMA | 1227.72 | 1227.92 | 1227.71 |
| 150 day SMA | 1206.22 | 1205.4 | 1204.49 |
| 200 day SMA | 1187.04 | 1186.55 | 1186.21 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1320.20 | 1314.50 | 1309.80 to 1327.40 | 1.01 times |
| 30 Thu | 1312.10 | 1326.00 | 1305.10 to 1328.50 | 0.99 times |
| 29 Wed | 1327.30 | 1303.70 | 1292.00 to 1328.90 | 1 times |
| 28 Tue | 1305.90 | 1294.00 | 1282.80 to 1312.90 | 1.04 times |
| 27 Mon | 1295.20 | 1265.10 | 1265.10 to 1304.40 | 0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1314.80 | 1307.60 | 1304.40 to 1322.40 | 1.13 times |
| 30 Thu | 1305.80 | 1323.50 | 1302.60 to 1323.50 | 1.09 times |
| 29 Wed | 1323.50 | 1295.00 | 1287.50 to 1325.00 | 1.01 times |
| 28 Tue | 1301.90 | 1287.10 | 1280.00 to 1307.00 | 0.93 times |
| 27 Mon | 1289.70 | 1278.50 | 1275.20 to 1300.40 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1314.10 | 1310.80 | 1310.80 to 1315.10 | 1.17 times |
| 30 Thu | 1301.60 | 1320.40 | 1300.30 to 1320.40 | 1.05 times |
| 29 Wed | 1320.40 | 1302.20 | 1295.00 to 1322.90 | 0.79 times |
Option chain for Bharat Forge BHARATFORG 25 Tue November 2025 expiry
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.65 | 204.40 | 0.02 |
| 30 Thu October 2025 | 2.70 | 204.40 | 0.02 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.65 | 174.00 | 0.21 |
| 30 Thu October 2025 | 3.95 | 174.00 | 0.22 |
| 29 Wed October 2025 | 6.25 | 160.50 | 0.23 |
| 28 Tue October 2025 | 6.60 | 187.35 | 0.19 |
| 27 Mon October 2025 | 5.05 | 189.95 | 0.33 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.85 | 154.40 | 0.07 |
| 30 Thu October 2025 | 5.75 | 154.40 | 0.08 |
| 29 Wed October 2025 | 8.25 | 156.50 | 0.02 |
| 28 Tue October 2025 | 8.10 | 156.50 | 0.04 |
| 27 Mon October 2025 | 7.20 | 165.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.95 | 135.90 | 0.02 |
| 30 Thu October 2025 | 7.75 | 135.90 | 0.05 |
| 29 Wed October 2025 | 10.75 | 138.65 | 0.04 |
| 28 Tue October 2025 | 10.30 | 138.65 | 0.02 |
| 27 Mon October 2025 | 8.60 | 207.90 | 0.02 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.00 | 117.00 | 0.03 |
| 30 Thu October 2025 | 10.85 | 117.00 | 0.07 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.90 | 93.80 | 0.3 |
| 30 Thu October 2025 | 13.70 | 104.00 | 0.29 |
| 29 Wed October 2025 | 18.50 | 92.35 | 0.28 |
| 28 Tue October 2025 | 16.90 | 109.30 | 0.16 |
| 27 Mon October 2025 | 14.40 | 117.70 | 0.17 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.10 | 77.00 | 0.06 |
| 30 Thu October 2025 | 18.70 | 77.00 | 0.07 |
| 29 Wed October 2025 | 23.55 | 77.00 | 0.08 |
| 28 Tue October 2025 | 21.35 | 97.20 | 0.1 |
| 27 Mon October 2025 | 18.05 | 101.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.55 | 64.70 | 0.18 |
| 30 Thu October 2025 | 24.65 | 70.00 | 0.19 |
| 29 Wed October 2025 | 30.50 | 63.15 | 0.17 |
| 28 Tue October 2025 | 27.05 | 80.10 | 0.07 |
| 27 Mon October 2025 | 22.85 | 89.20 | 0.03 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.90 | 52.70 | 0.2 |
| 30 Thu October 2025 | 30.90 | 58.25 | 0.2 |
| 29 Wed October 2025 | 38.35 | 51.10 | 0.19 |
| 28 Tue October 2025 | 33.80 | 66.00 | 0.1 |
| 27 Mon October 2025 | 29.15 | 73.40 | 0.14 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.25 | 41.95 | 0.39 |
| 30 Thu October 2025 | 39.45 | 46.55 | 0.36 |
| 29 Wed October 2025 | 47.85 | 40.40 | 0.35 |
| 28 Tue October 2025 | 42.00 | 54.90 | 0.16 |
| 27 Mon October 2025 | 36.85 | 60.65 | 0.1 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.60 | 33.10 | 0.9 |
| 30 Thu October 2025 | 49.20 | 37.45 | 0.82 |
| 29 Wed October 2025 | 58.90 | 31.70 | 0.65 |
| 28 Tue October 2025 | 51.35 | 44.25 | 0.58 |
| 27 Mon October 2025 | 46.00 | 49.30 | 0.51 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.15 | 25.35 | 1.16 |
| 30 Thu October 2025 | 61.65 | 28.85 | 1.09 |
| 29 Wed October 2025 | 71.35 | 24.50 | 1.09 |
| 28 Tue October 2025 | 61.80 | 34.90 | 0.72 |
| 27 Mon October 2025 | 55.50 | 39.40 | 0.48 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.30 | 18.95 | 2.47 |
| 30 Thu October 2025 | 71.95 | 21.05 | 2.24 |
| 29 Wed October 2025 | 84.95 | 18.35 | 2.16 |
| 28 Tue October 2025 | 73.20 | 27.75 | 2.28 |
| 27 Mon October 2025 | 65.85 | 30.90 | 1.89 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.05 | 13.80 | 2.31 |
| 30 Thu October 2025 | 88.65 | 15.70 | 1.98 |
| 29 Wed October 2025 | 100.80 | 13.50 | 1.93 |
| 28 Tue October 2025 | 87.35 | 20.70 | 1.7 |
| 27 Mon October 2025 | 77.85 | 23.65 | 1.25 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 113.85 | 10.25 | 3.98 |
| 30 Thu October 2025 | 100.20 | 11.50 | 2.34 |
| 29 Wed October 2025 | 116.95 | 9.80 | 3 |
| 28 Tue October 2025 | 93.75 | 15.95 | 3.9 |
| 27 Mon October 2025 | 92.35 | 18.05 | 3 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 126.40 | 6.95 | 4.92 |
| 30 Thu October 2025 | 118.65 | 8.65 | 5.81 |
| 29 Wed October 2025 | 131.00 | 7.30 | 6.76 |
| 28 Tue October 2025 | 116.50 | 12.00 | 8.54 |
| 27 Mon October 2025 | 109.95 | 13.45 | 9.76 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 146.50 | 5.00 | 5 |
| 30 Thu October 2025 | 136.45 | 6.00 | 5.47 |
| 29 Wed October 2025 | 151.80 | 5.20 | 5.24 |
| 28 Tue October 2025 | 126.40 | 8.40 | 7.83 |
| 27 Mon October 2025 | 130.30 | 10.10 | 10.57 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 168.10 | 3.70 | 12.3 |
| 30 Thu October 2025 | 152.65 | 4.50 | 12.2 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 203.75 | 0.75 | 113 |
| 30 Thu October 2025 | 203.75 | 1.85 | 114 |
| 29 Wed October 2025 | 203.75 | 1.65 | 114 |
| 28 Tue October 2025 | 208.00 | 2.95 | 71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.