BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1073.2 and 1126.45
| Daily Target 1 | 1058.57 |
| Daily Target 2 | 1087.83 |
| Daily Target 3 | 1111.8166666667 |
| Daily Target 4 | 1141.08 |
| Daily Target 5 | 1165.07 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1117.10 (-3.11%) | 1130.00 | 1082.55 - 1135.80 | 1.0196 times | Wed 02 April 2025 | 1152.95 (0.37%) | 1154.00 | 1138.50 - 1167.40 | 0.6257 times | Tue 01 April 2025 | 1148.65 (-1.75%) | 1160.00 | 1144.05 - 1179.00 | 0.4417 times | Fri 28 March 2025 | 1169.15 (0.86%) | 1174.45 | 1154.00 - 1181.55 | 1.0617 times | Thu 27 March 2025 | 1159.15 (-2.01%) | 1182.00 | 1129.85 - 1199.00 | 2.6307 times | Wed 26 March 2025 | 1182.90 (-0.28%) | 1186.25 | 1178.00 - 1202.20 | 0.3985 times | Tue 25 March 2025 | 1186.25 (-1.26%) | 1207.00 | 1170.55 - 1210.00 | 0.6371 times | Mon 24 March 2025 | 1201.40 (1.7%) | 1185.00 | 1185.00 - 1206.60 | 0.6528 times | Fri 21 March 2025 | 1181.30 (-1.09%) | 1207.00 | 1169.20 - 1207.30 | 1.175 times | Thu 20 March 2025 | 1194.30 (5.13%) | 1147.00 | 1147.00 - 1202.00 | 1.3573 times | Wed 19 March 2025 | 1136.00 (3.28%) | 1102.50 | 1098.40 - 1144.40 | 0.5935 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1051.6 and 1148.05
| Weekly Target 1 | 1029.77 |
| Weekly Target 2 | 1073.43 |
| Weekly Target 3 | 1126.2166666667 |
| Weekly Target 4 | 1169.88 |
| Weekly Target 5 | 1222.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1117.10 (-4.45%) | 1160.00 | 1082.55 - 1179.00 | 0.7198 times | Fri 28 March 2025 | 1169.15 (-1.03%) | 1185.00 | 1129.85 - 1210.00 | 1.8558 times | Fri 21 March 2025 | 1181.30 (13.67%) | 1037.10 | 1037.10 - 1207.30 | 1.2595 times | Thu 13 March 2025 | 1039.25 (-4.46%) | 1092.65 | 1032.00 - 1099.00 | 0.695 times | Fri 07 March 2025 | 1087.80 (7.01%) | 1018.00 | 1002.40 - 1099.00 | 0.6844 times | Fri 28 February 2025 | 1016.50 (-4.01%) | 1048.15 | 1002.15 - 1054.35 | 0.7718 times | Fri 21 February 2025 | 1058.95 (-1.8%) | 1078.35 | 1047.60 - 1103.45 | 0.7117 times | Fri 14 February 2025 | 1078.35 (-5.36%) | 1144.90 | 1044.70 - 1148.40 | 1.2296 times | Fri 07 February 2025 | 1139.45 (-6.91%) | 1166.00 | 1123.00 - 1199.10 | 1.2923 times | Fri 31 January 2025 | 1224.05 (0.62%) | 1210.60 | 1180.00 - 1238.00 | 0.7799 times | Fri 24 January 2025 | 1216.55 (0.75%) | 1213.00 | 1186.05 - 1243.85 | 0.6471 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1051.6 and 1148.05
| Monthly Target 1 | 1029.77 |
| Monthly Target 2 | 1073.43 |
| Monthly Target 3 | 1126.2166666667 |
| Monthly Target 4 | 1169.88 |
| Monthly Target 5 | 1222.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1117.10 (-4.45%) | 1160.00 | 1082.55 - 1179.00 | 0.1911 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1936 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 1.0636 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 1.0693 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 1.1032 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.7669 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.9209 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 1.0887 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.3254 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.2773 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.555 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1144.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 51 points
Upper Bollinger band is at 1227 and lower is at 1024, while middle bands are at 1075 and 1176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.88 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1149.4 |
| 12 day DMA | 1160.76 |
| 20 day DMA | 1124.97 |
| 35 day DMA | 1098.33 |
| 50 day DMA | 1124.15 |
| 100 day DMA | 1213.17 |
| 150 day DMA | 1310.22 |
| 200 day DMA | 1389.94 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.37 | 1159.5 | 1162.78 |
| 12 day EMA | 1144.23 | 1149.16 | 1148.47 |
| 20 day EMA | 1133.81 | 1135.57 | 1133.74 |
| 35 day EMA | 1135.41 | 1136.49 | 1135.52 |
| 50 day EMA | 1132.79 | 1133.43 | 1132.63 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.4 | 1162.56 | 1169.22 |
| 12 day SMA | 1160.76 | 1157.36 | 1147.89 |
| 20 day SMA | 1124.97 | 1120.26 | 1114.12 |
| 35 day SMA | 1098.33 | 1098.84 | 1098.45 |
| 50 day SMA | 1124.15 | 1126.15 | 1127.24 |
| 100 day SMA | 1213.17 | 1216.19 | 1219.13 |
| 150 day SMA | 1310.22 | 1313.29 | 1316.12 |
| 200 day SMA | 1389.94 | 1393.07 | 1396.06 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1113.95 | 1120.95 | 1098.55 to 1133.20 | 1.06 times |
| 02 Wed | 1150.50 | 1155.90 | 1135.50 to 1159.25 | 1 times |
| 01 Tue | 1145.40 | 1138.15 | 1130.45 to 1162.65 | 1.01 times |
| 28 Fri | 1148.80 | 1156.40 | 1141.65 to 1165.70 | 1.02 times |
| 26 Wed | 1179.15 | 1187.40 | 1173.90 to 1200.95 | 0.92 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1110.55 | 1116.35 | 1092.40 to 1125.90 | 1.27 times |
| 02 Wed | 1145.55 | 1154.80 | 1129.40 to 1154.80 | 1.13 times |
| 01 Tue | 1140.80 | 1142.00 | 1124.25 to 1156.15 | 1.06 times |
| 28 Fri | 1139.80 | 1162.65 | 1136.20 to 1164.40 | 0.97 times |
| 26 Wed | 1185.15 | 1200.95 | 1180.00 to 1206.30 | 0.58 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1106.00 | 1119.00 | 1104.45 to 1119.00 | 1.89 times |
| 02 Wed | 1140.00 | 1160.95 | 1131.25 to 1160.95 | 1.24 times |
| 01 Tue | 1132.60 | 1147.00 | 1132.60 to 1147.00 | 0.87 times |
| 28 Fri | 1180.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.45 | 279.85 | 0.45 |
| 02 Wed April 2025 | 1.00 | 245.20 | 0.44 |
| 01 Tue April 2025 | 1.00 | 250.00 | 0.46 |
| 28 Fri March 2025 | 1.55 | 250.00 | 0.44 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.40 | 236.00 | 1.59 |
| 02 Wed April 2025 | 1.30 | 205.75 | 1.57 |
| 01 Tue April 2025 | 1.45 | 174.00 | 1.64 |
| 28 Fri March 2025 | 2.40 | 174.00 | 3.13 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.60 | 183.00 | 0.04 |
| 02 Wed April 2025 | 2.00 | 183.00 | 0.03 |
| 01 Tue April 2025 | 2.10 | 183.00 | 0.08 |
| 28 Fri March 2025 | 3.10 | 183.00 | 0.11 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.80 | 174.00 | 0.01 |
| 02 Wed April 2025 | 2.80 | 174.00 | 0 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.35 | 188.00 | 0.23 |
| 02 Wed April 2025 | 3.90 | 155.15 | 0.21 |
| 01 Tue April 2025 | 3.75 | 163.30 | 0.23 |
| 28 Fri March 2025 | 5.60 | 151.35 | 0.18 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.15 | 163.20 | 0.2 |
| 02 Wed April 2025 | 5.50 | 129.10 | 0.22 |
| 01 Tue April 2025 | 5.25 | 139.70 | 0.21 |
| 28 Fri March 2025 | 7.30 | 137.90 | 0.22 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.30 | 118.15 | 0.01 |
| 02 Wed April 2025 | 7.70 | 118.15 | 0.01 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.60 | 115.40 | 0.06 |
| 02 Wed April 2025 | 10.60 | 101.05 | 0.07 |
| 01 Tue April 2025 | 9.95 | 111.10 | 0.08 |
| 28 Fri March 2025 | 12.85 | 104.60 | 0.07 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.80 | 103.00 | 0.03 |
| 02 Wed April 2025 | 14.45 | 84.35 | 0.03 |
| 01 Tue April 2025 | 13.45 | 85.55 | 0.04 |
| 28 Fri March 2025 | 17.00 | 80.80 | 0.02 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.60 | 95.30 | 0.16 |
| 02 Wed April 2025 | 19.60 | 69.50 | 0.19 |
| 01 Tue April 2025 | 18.40 | 73.80 | 0.19 |
| 28 Fri March 2025 | 22.25 | 72.55 | 0.18 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.55 | 79.75 | 0.38 |
| 02 Wed April 2025 | 26.10 | 55.10 | 0.43 |
| 01 Tue April 2025 | 24.55 | 58.75 | 0.42 |
| 28 Fri March 2025 | 28.90 | 58.45 | 0.41 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.40 | 63.70 | 0.44 |
| 02 Wed April 2025 | 34.20 | 43.65 | 0.73 |
| 01 Tue April 2025 | 32.40 | 46.00 | 0.49 |
| 28 Fri March 2025 | 37.00 | 47.65 | 0.46 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.60 | 50.80 | 0.79 |
| 02 Wed April 2025 | 44.40 | 33.05 | 2.43 |
| 01 Tue April 2025 | 42.00 | 36.10 | 2.33 |
| 28 Fri March 2025 | 47.50 | 37.40 | 2.72 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 33.90 | 39.70 | 0.99 |
| 02 Wed April 2025 | 55.65 | 25.45 | 2.28 |
| 01 Tue April 2025 | 52.80 | 27.40 | 2.1 |
| 28 Fri March 2025 | 60.35 | 29.35 | 1.72 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 44.20 | 30.00 | 3.58 |
| 02 Wed April 2025 | 67.05 | 18.70 | 3.4 |
| 01 Tue April 2025 | 66.20 | 20.70 | 3.35 |
| 28 Fri March 2025 | 72.05 | 22.05 | 2.66 |
BharatForge BHARATFORG Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 58.15 | 22.30 | 12.68 |
| 02 Wed April 2025 | 82.00 | 13.60 | 10.13 |
| 01 Tue April 2025 | 78.05 | 15.10 | 24.13 |
BharatForge BHARATFORG Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 104.05 | 16.30 | 12.35 |
| 02 Wed April 2025 | 104.05 | 10.10 | 8.88 |
| 01 Tue April 2025 | 94.80 | 10.85 | 13.7 |
| 28 Fri March 2025 | 102.45 | 12.10 | 19.14 |
BharatForge BHARATFORG Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 117.40 | 11.50 | 75 |
| 02 Wed April 2025 | 117.40 | 7.25 | 61.33 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 116.15 | 8.20 | 23.2 |
| 02 Wed April 2025 | 133.20 | 5.20 | 11.63 |
| 01 Tue April 2025 | 129.40 | 5.60 | 12.25 |
| 28 Fri March 2025 | 130.45 | 6.50 | 7.63 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 118.40 | 5.80 | 71 |
| 02 Wed April 2025 | 162.45 | 3.70 | 331 |
| 01 Tue April 2025 | 162.45 | 4.05 | 290 |
| 28 Fri March 2025 | 162.45 | 4.80 | 310 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.