Login or Join

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1344.25 and 1362.1

Daily Target 11330.3
Daily Target 21340.35
Daily Target 31348.15
Daily Target 41358.2
Daily Target 51366

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Tue 03 December 2024 1350.40 (0.49%) 1346.00 1338.10 - 1355.95 0.9215 times
Mon 02 December 2024 1343.75 (0.86%) 1329.50 1305.35 - 1349.80 1.1429 times
Fri 29 November 2024 1332.25 (0.23%) 1332.00 1325.95 - 1345.85 0.8211 times
Thu 28 November 2024 1329.20 (0.29%) 1326.00 1316.85 - 1360.30 1.4598 times
Wed 27 November 2024 1325.40 (0.25%) 1325.25 1313.20 - 1332.40 0.4189 times
Tue 26 November 2024 1322.15 (0.2%) 1320.00 1315.25 - 1333.60 0.5488 times
Mon 25 November 2024 1319.55 (0.26%) 1328.00 1314.55 - 1350.00 1.8728 times
Fri 22 November 2024 1316.15 (1.54%) 1299.00 1296.35 - 1326.70 0.3788 times
Thu 21 November 2024 1296.20 (-2.05%) 1314.15 1288.60 - 1317.95 0.6646 times
Tue 19 November 2024 1323.35 (1.44%) 1296.00 1296.00 - 1355.35 1.7707 times
Mon 18 November 2024 1304.55 (-1.82%) 1329.00 1286.60 - 1336.35 1.802 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1327.88 and 1378.48

Weekly Target 11286.63
Weekly Target 21318.52
Weekly Target 31337.2333333333
Weekly Target 41369.12
Weekly Target 51387.83

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Tue 03 December 2024 1350.40 (1.36%) 1329.50 1305.35 - 1355.95 0.4424 times
Fri 29 November 2024 1332.25 (1.22%) 1328.00 1313.20 - 1360.30 1.0976 times
Fri 22 November 2024 1316.15 (-0.95%) 1329.00 1286.60 - 1355.35 0.9893 times
Thu 14 November 2024 1328.75 (-6.43%) 1414.10 1301.55 - 1420.05 0.9683 times
Fri 08 November 2024 1420.05 (0.1%) 1422.20 1395.50 - 1482.90 1.1784 times
Fri 01 November 2024 1418.65 (1.32%) 1392.00 1340.80 - 1441.20 1.11 times
Fri 25 October 2024 1400.20 (-5.06%) 1475.00 1390.00 - 1496.00 0.9618 times
Fri 18 October 2024 1474.75 (-1.18%) 1486.10 1442.75 - 1505.75 1.1628 times
Fri 11 October 2024 1492.35 (1.26%) 1477.95 1425.10 - 1526.90 1.1898 times
Fri 04 October 2024 1473.80 (-3.2%) 1520.50 1460.15 - 1555.00 0.8996 times
Fri 27 September 2024 1522.50 (-4.33%) 1600.80 1502.60 - 1626.00 1.9045 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1327.88 and 1378.48

Monthly Target 11286.63
Monthly Target 21318.52
Monthly Target 31337.2333333333
Monthly Target 41369.12
Monthly Target 51387.83

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Tue 03 December 2024 1350.40 (1.36%) 1329.50 1305.35 - 1355.95 0.07 times
Fri 29 November 2024 1332.25 (-5.52%) 1428.00 1286.60 - 1482.90 0.6734 times
Thu 31 October 2024 1410.15 (-7.02%) 1519.00 1340.80 - 1555.00 0.8086 times
Mon 30 September 2024 1516.60 (-4.44%) 1597.00 1502.60 - 1629.90 0.9559 times
Fri 30 August 2024 1587.00 (-8.45%) 1740.00 1510.40 - 1771.20 1.1638 times
Wed 31 July 2024 1733.50 (3.78%) 1673.10 1500.00 - 1753.00 1.1215 times
Fri 28 June 2024 1670.35 (7.45%) 1649.95 1406.25 - 1804.50 1.3653 times
Fri 31 May 2024 1554.55 (22.29%) 1271.50 1209.15 - 1600.00 1.7883 times
Tue 30 April 2024 1271.20 (12.54%) 1132.20 1105.30 - 1326.00 1.1489 times
Thu 28 March 2024 1129.60 (-1.86%) 1150.05 1088.00 - 1211.00 0.9044 times
Thu 29 February 2024 1151.00 (-6.82%) 1242.00 1063.00 - 1330.00 1.3923 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1360 and price is deviating by 54 points

Upper Bollinger band is at 1468 and lower is at 1252, while middle bands are at 1306 and 1414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.99 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1336.2
12 day DMA 1324.31
20 day DMA 1359.64
35 day DMA 1390.45
50 day DMA 1429.03
100 day DMA 1516.84
150 day DMA 1536.88
200 day DMA 1444.99

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.591332.681327.14
12 day EMA1340.491338.691337.77
20 day EMA1356.541357.191358.6
35 day EMA1394.241396.821399.94
50 day EMA1433.51436.891440.69

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.21330.551325.71
12 day SMA1324.311321.91323.3
20 day SMA1359.641363.051366.37
35 day SMA1390.451394.511399
50 day SMA1429.031433.741438.38
100 day SMA1516.841519.671522.42
150 day SMA1536.881536.231535.76
200 day SMA1444.991443.911442.74

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 1354.00 1348.00 1343.15 to 1359.90 1.04 times
02 Mon 1351.65 1339.65 1311.30 to 1356.45 1.05 times
29 Fri 1339.90 1341.10 1332.50 to 1352.40 1.02 times
28 Thu 1337.10 1333.95 1326.20 to 1365.00 1.02 times
27 Wed 1333.50 1333.65 1320.90 to 1340.90 0.87 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 1362.55 1360.35 1354.50 to 1368.05 1.14 times
02 Mon 1360.35 1349.00 1321.45 to 1364.95 1.12 times
29 Fri 1349.25 1349.40 1342.00 to 1360.00 1.09 times
28 Thu 1346.25 1339.55 1337.45 to 1373.50 1.02 times
27 Wed 1341.90 1337.15 1331.55 to 1347.15 0.63 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 1368.25 1368.40 1360.95 to 1374.80 1.92 times
02 Mon 1368.40 1345.45 1330.00 to 1370.20 1 times
29 Fri 1358.50 1358.50 1358.50 to 1358.50 0.08 times

Option chain for Bharat Forge BHARATFORG 26 Thu December 2024 expiry

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
03 Tue December 2024 1.25370.00 1.67
02 Mon December 2024 1.25370.00 1.67
29 Fri November 2024 1.25370.00 1.67
28 Thu November 2024 0.30370.00 5

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
03 Tue December 2024 1.30290.00 21
02 Mon December 2024 1.30290.00 21
29 Fri November 2024 1.30290.00 21

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
03 Tue December 2024 1.50280.00 0.5
02 Mon December 2024 1.50280.00 0.5
29 Fri November 2024 1.50280.00 0.5
28 Thu November 2024 0.30280.00 1
27 Wed November 2024 0.30280.00 1

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
03 Tue December 2024 0.60253.00 0.6
02 Mon December 2024 1.25253.00 0.6
29 Fri November 2024 1.15255.00 0.56
28 Thu November 2024 1.30258.00 1.25
27 Wed November 2024 1.25260.00 1.04

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
03 Tue December 2024 1.90230.00 5.33
02 Mon December 2024 1.90230.00 5.33
29 Fri November 2024 1.90230.00 5.33

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
03 Tue December 2024 1.45217.00 0.54
02 Mon December 2024 1.45217.00 0.54
29 Fri November 2024 2.80217.00 1.75

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
03 Tue December 2024 1.65205.00 0.01
02 Mon December 2024 2.00205.00 0
29 Fri November 2024 2.20205.00 0.01

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
03 Tue December 2024 2.50185.00 0.02
02 Mon December 2024 2.90185.00 0.03
29 Fri November 2024 5.50185.00 0.33

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
03 Tue December 2024 3.50153.40 0.23
02 Mon December 2024 4.30149.50 0.24
29 Fri November 2024 3.95164.25 0.43
28 Thu November 2024 5.20170.00 0.66
27 Wed November 2024 3.55167.10 0.72

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
03 Tue December 2024 4.95142.40 0.03
02 Mon December 2024 5.75142.40 0.03
29 Fri November 2024 5.25142.40 0.03
28 Thu November 2024 6.25137.00 0.01

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
03 Tue December 2024 7.00111.60 0.04
02 Mon December 2024 7.70122.10 0.03
29 Fri November 2024 7.45122.10 0.03
28 Thu November 2024 8.60120.00 0.05
27 Wed November 2024 6.60126.00 0.13

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
03 Tue December 2024 9.85100.00 0.09
02 Mon December 2024 11.05100.00 0.11
29 Fri November 2024 10.10100.00 0.21
28 Thu November 2024 11.35100.00 0.32
27 Wed November 2024 10.00114.40 0.3

BharatForge BHARATFORG Option strike: 1420.00

Date CE PE PCR
03 Tue December 2024 13.8578.05 0.06
02 Mon December 2024 15.2581.20 0.05
29 Fri November 2024 13.7591.70 0.09
28 Thu November 2024 15.7583.00 0.08
27 Wed November 2024 12.5098.70 0.25

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
03 Tue December 2024 19.2064.15 0.14
02 Mon December 2024 21.0067.50 0.15
29 Fri November 2024 18.5077.70 0.2
28 Thu November 2024 20.9579.20 0.16
27 Wed November 2024 16.9080.55 0.12

BharatForge BHARATFORG Option strike: 1380.00

Date CE PE PCR
03 Tue December 2024 25.8551.35 0.27
02 Mon December 2024 27.7055.25 0.28
29 Fri November 2024 24.5063.60 0.28
28 Thu November 2024 26.9068.40 0.25
27 Wed November 2024 24.1565.25 0.08

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
03 Tue December 2024 34.3540.20 0.4
02 Mon December 2024 35.9043.35 0.48
29 Fri November 2024 32.0551.05 0.46
28 Thu November 2024 34.4055.10 0.48
27 Wed November 2024 29.5055.20 0.65

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
03 Tue December 2024 44.8030.55 0.65
02 Mon December 2024 46.0533.90 0.88
29 Fri November 2024 40.7040.45 0.83
28 Thu November 2024 43.1044.00 0.5
27 Wed November 2024 38.0043.75 0.41

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
03 Tue December 2024 57.1522.85 1.34
02 Mon December 2024 57.6525.95 1.25
29 Fri November 2024 51.7531.15 0.97
28 Thu November 2024 54.9035.65 1.02
27 Wed November 2024 47.8533.45 0.53

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
03 Tue December 2024 71.1516.85 0.93
02 Mon December 2024 71.1519.25 1.08
29 Fri November 2024 64.1023.55 1.65
28 Thu November 2024 65.1026.90 1.36
27 Wed November 2024 60.1025.55 0.95

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
03 Tue December 2024 86.1512.00 3.89
02 Mon December 2024 86.1514.05 3.89
29 Fri November 2024 79.0017.65 3
28 Thu November 2024 89.2020.45 3.16

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
03 Tue December 2024 81.558.55 159
02 Mon December 2024 81.5510.30 127

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
03 Tue December 2024 119.506.00 78
02 Mon December 2024 99.607.40 194

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
03 Tue December 2024 108.254.15 18
02 Mon December 2024 108.255.30 18.14
29 Fri November 2024 127.557.00 31

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
03 Tue December 2024 149.402.85 33.33
02 Mon December 2024 148.503.75 34
29 Fri November 2024 153.455.20 20.44
28 Thu November 2024 150.006.55 24.17
27 Wed November 2024 145.005.35 22.4
Back to top | Use Dark Theme