BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33
Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.97 and 1225.06
| Daily Target 1 | 1217.95 |
| Daily Target 2 | 1219.98 |
| Daily Target 3 | 1224.04 |
| Daily Target 4 | 1226.07 |
| Daily Target 5 | 1230.13 |
Daily price and volume Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1222.01 (-0.55%) | 1228.10 | 1222.01 - 1228.10 | 0 times | Thu 08 May 2025 | 1228.79 (-0.07%) | 1228.80 | 1228.79 - 1228.80 | 0 times | Wed 07 May 2025 | 1229.62 (0%) | 1229.64 | 1229.62 - 1229.64 | 0 times | Tue 06 May 2025 | 1229.58 (0.09%) | 1229.42 | 1229.40 - 1229.74 | 0 times | Mon 05 May 2025 | 1228.50 (0.04%) | 1228.52 | 1228.50 - 1228.52 | 0 times | Fri 02 May 2025 | 1228.05 (-0.02%) | 1228.07 | 1228.05 - 1228.07 | 0 times | Wed 30 April 2025 | 1228.32 (0.02%) | 1228.33 | 1228.32 - 1228.33 | 0 times | Tue 29 April 2025 | 1228.09 (0.07%) | 1228.11 | 1228.09 - 1228.11 | 0 times | Mon 28 April 2025 | 1227.20 (0.05%) | 1227.21 | 1227.20 - 1227.21 | 0 times | Fri 25 April 2025 | 1226.64 (-0.17%) | 1226.65 | 1226.64 - 1226.65 | 0 times | Thu 24 April 2025 | 1228.76 (0.35%) | 1228.77 | 1228.76 - 1228.77 | 0 times |
Weekly price and charts BharatbondApr33
Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.15 and 1225.88
| Weekly Target 1 | 1216.86 |
| Weekly Target 2 | 1219.43 |
| Weekly Target 3 | 1224.5866666667 |
| Weekly Target 4 | 1227.16 |
| Weekly Target 5 | 1232.32 |
Weekly price and volumes for Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1222.01 (-0.49%) | 1228.52 | 1222.01 - 1229.74 | 0 times | Fri 02 May 2025 | 1228.05 (0.11%) | 1227.21 | 1227.20 - 1228.33 | 0 times | Fri 25 April 2025 | 1226.64 (0.42%) | 1222.47 | 1222.45 - 1228.77 | 0 times | Thu 17 April 2025 | 1221.49 (0.41%) | 1219.68 | 1219.66 - 1221.51 | 0 times | Fri 11 April 2025 | 1216.49 (0.08%) | 1215.59 | 1214.34 - 1216.49 | 0 times | Fri 04 April 2025 | 1215.46 (1.18%) | 1205.97 | 1205.96 - 1215.48 | 0 times | Fri 28 March 2025 | 1201.28 (0.56%) | 1194.54 | 1194.54 - 1201.28 | 0 times | Fri 21 March 2025 | 1194.57 (0.56%) | 1190.16 | 1189.02 - 1194.57 | 0 times | Thu 13 March 2025 | 1187.91 (0.16%) | 1187.16 | 1186.46 - 1188.12 | 0 times | Fri 07 March 2025 | 1185.99 (-0.14%) | 1185.69 | 1183.65 - 1186.00 | 0 times | Fri 28 February 2025 | 1187.61 (-0.14%) | 1187.39 | 1187.26 - 1188.16 | 0 times |
Monthly price and charts BharatbondApr33
Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.15 and 1225.88
| Monthly Target 1 | 1216.86 |
| Monthly Target 2 | 1219.43 |
| Monthly Target 3 | 1224.5866666667 |
| Monthly Target 4 | 1227.16 |
| Monthly Target 5 | 1232.32 |
Monthly price and volumes Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1222.01 (-0.51%) | 1228.07 | 1222.01 - 1229.74 | 0 times | Wed 30 April 2025 | 1228.32 (2.25%) | 1205.97 | 1205.96 - 1228.77 | 0 times | Fri 28 March 2025 | 1201.28 (1.15%) | 1185.69 | 1183.65 - 1201.28 | 0 times | Fri 28 February 2025 | 1187.61 (0.05%) | 1188.09 | 1187.16 - 1189.30 | 0 times | Fri 31 January 2025 | 1187.07 (0.7%) | 1178.92 | 1178.81 - 1187.08 | 0 times | Tue 31 December 2024 | 1178.78 (0.85%) | 1170.16 | 1170.16 - 1180.18 | 0 times | Fri 29 November 2024 | 1168.82 (0%) | 1168.01 | 1168.00 - 1171.02 | 0 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr33
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1225.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1227.63
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1224 and price is deviating by 6 points
Upper Bollinger band is at 1235 and lower is at 1214, while middle bands are at 1219 and 1229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatbondApr33 in short term but the sell signal is initial and weak.
BharatbondApr33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatbondApr33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.
BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value |
| 5 day DMA | 1227.7 |
| 12 day DMA | 1227.5 |
| 20 day DMA | 1223.81 |
| 35 day DMA | 1212.51 |
| 50 day DMA | 1204.86 |
| 100 day DMA | 1193.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.53 | 1228.79 | 1228.79 |
| 12 day EMA | 1225.64 | 1226.3 | 1225.85 |
| 20 day EMA | 1222.07 | 1222.08 | 1221.37 |
| 35 day EMA | 1214.41 | 1213.96 | 1213.09 |
| 50 day EMA | 1205.7 | 1205.03 | 1204.06 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.7 | 1228.91 | 1228.81 |
| 12 day SMA | 1227.5 | 1227.54 | 1226.93 |
| 20 day SMA | 1223.81 | 1223.49 | 1222.75 |
| 35 day SMA | 1212.51 | 1211.49 | 1210.33 |
| 50 day SMA | 1204.86 | 1204.19 | 1203.38 |
| 100 day SMA | 1193.33 | 1192.87 | 1192.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.