BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32
Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.77 and 1294.78
| Daily Target 1 | 1294.76 |
| Daily Target 2 | 1294.77 |
| Daily Target 3 | 1294.7733333333 |
| Daily Target 4 | 1294.78 |
| Daily Target 5 | 1294.78 |
Daily price and volume Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1294.77 (0.02%) | 1294.78 | 1294.77 - 1294.78 | 0 times | Thu 30 October 2025 | 1294.53 (-0.01%) | 1294.54 | 1294.53 - 1294.54 | 0 times | Wed 29 October 2025 | 1294.67 (0.02%) | 1295.33 | 1294.67 - 1295.33 | 0 times | Tue 28 October 2025 | 1294.37 (-0.1%) | 1294.48 | 1294.37 - 1294.48 | 0 times | Mon 27 October 2025 | 1295.62 (0.05%) | 1295.63 | 1295.62 - 1295.63 | 0 times | Fri 24 October 2025 | 1295.00 (-0.01%) | 1295.17 | 1295.00 - 1295.17 | 0 times | Thu 23 October 2025 | 1295.10 (-0.01%) | 1295.28 | 1295.10 - 1295.28 | 0 times | Wed 22 October 2025 | 1295.28 (0.06%) | 1295.28 | 1295.28 - 1295.28 | 0 times | Mon 20 October 2025 | 1294.45 (0.1%) | 1294.50 | 1294.45 - 1294.50 | 0 times | Fri 17 October 2025 | 1293.16 (0.1%) | 1293.03 | 1293.02 - 1293.16 | 0 times | Thu 16 October 2025 | 1291.90 (0.1%) | 1291.73 | 1291.73 - 1291.91 | 0 times |
Weekly price and charts BharatbondApr32
Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.94 and 1295.2
| Weekly Target 1 | 1293.66 |
| Weekly Target 2 | 1294.22 |
| Weekly Target 3 | 1294.9233333333 |
| Weekly Target 4 | 1295.48 |
| Weekly Target 5 | 1296.18 |
Weekly price and volumes for Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1294.77 (-0.02%) | 1295.63 | 1294.37 - 1295.63 | 0 times | Fri 24 October 2025 | 1295.00 (0.14%) | 1294.50 | 1294.45 - 1295.28 | 0 times | Fri 17 October 2025 | 1293.16 (0.32%) | 1289.96 | 1289.95 - 1293.16 | 0 times | Fri 10 October 2025 | 1288.99 (0.56%) | 1283.38 | 1283.07 - 1288.99 | 0 times | Fri 03 October 2025 | 1281.77 (0.05%) | 1283.82 | 1281.14 - 1284.09 | 0 times | Fri 26 September 2025 | 1281.17 (0.14%) | 1280.13 | 1280.13 - 1281.17 | 0 times | Fri 19 September 2025 | 1279.36 (0.14%) | 1278.76 | 1278.76 - 1279.99 | 0 times | Fri 12 September 2025 | 1277.51 (0.31%) | 1274.68 | 1274.68 - 1277.51 | 0 times | Fri 05 September 2025 | 1273.51 (-0.07%) | 1274.58 | 1273.18 - 1274.58 | 0 times | Fri 29 August 2025 | 1274.41 (-0.12%) | 1277.19 | 1271.89 - 1277.19 | 0 times | Fri 22 August 2025 | 1275.99 (0.09%) | 1276.34 | 1274.86 - 1277.76 | 0 times |
Monthly price and charts BharatbondApr32
Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.96 and 1302.45
| Monthly Target 1 | 1276.02 |
| Monthly Target 2 | 1285.4 |
| Monthly Target 3 | 1290.5133333333 |
| Monthly Target 4 | 1299.89 |
| Monthly Target 5 | 1305 |
Monthly price and volumes Bharatbond Apr32
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1294.77 (0.95%) | 1281.14 | 1281.14 - 1295.63 | 0 times | Tue 30 September 2025 | 1282.61 (0.64%) | 1274.58 | 1273.18 - 1284.09 | 0 times | Fri 29 August 2025 | 1274.41 (-0.48%) | 1279.90 | 1271.89 - 1282.18 | 0 times | Thu 31 July 2025 | 1280.55 (0.73%) | 1269.93 | 1268.77 - 1281.26 | 0 times | Mon 30 June 2025 | 1271.29 (-0.71%) | 1280.92 | 1271.08 - 1281.88 | 0 times | Fri 30 May 2025 | 1280.43 (1.64%) | 1260.24 | 1255.58 - 1280.98 | 0 times | Wed 30 April 2025 | 1259.81 (2.06%) | 1238.77 | 1238.76 - 1260.21 | 0 times | Fri 28 March 2025 | 1234.44 (1.1%) | 1219.26 | 1217.20 - 1234.44 | 0 times | Fri 28 February 2025 | 1220.97 (0.29%) | 1218.84 | 1218.78 - 1222.09 | 0 times | Fri 31 January 2025 | 1217.49 (0.64%) | 1208.18 | 1206.74 - 1217.58 | 0 times | Tue 31 December 2024 | 1209.70 (0.84%) | 1200.88 | 1200.88 - 1209.70 | 0 times |
Indicator Analysis of BharatbondApr32
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1293.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1292 and price is deviating by 5 points
Upper Bollinger band is at 1300 and lower is at 1283, while middle bands are at 1287 and 1296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.
BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatbondApr32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.
BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value |
| 5 day DMA | 1294.79 |
| 12 day DMA | 1294.12 |
| 20 day DMA | 1291.18 |
| 35 day DMA | 1286.42 |
| 50 day DMA | 1282.94 |
| 100 day DMA | 1279.64 |
| 150 day DMA | 1272.96 |
| 200 day DMA | 1259.14 |
EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.65 | 1294.59 | 1294.62 |
| 12 day EMA | 1293.37 | 1293.12 | 1292.86 |
| 20 day EMA | 1291.24 | 1290.87 | 1290.48 |
| 35 day EMA | 1287.61 | 1287.19 | 1286.76 |
| 50 day EMA | 1283.66 | 1283.21 | 1282.75 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.79 | 1294.84 | 1294.95 |
| 12 day SMA | 1294.12 | 1293.74 | 1293.36 |
| 20 day SMA | 1291.18 | 1290.5 | 1289.9 |
| 35 day SMA | 1286.42 | 1285.91 | 1285.34 |
| 50 day SMA | 1282.94 | 1282.59 | 1282.2 |
| 100 day SMA | 1279.64 | 1279.51 | 1279.35 |
| 150 day SMA | 1272.96 | 1272.49 | 1272.01 |
| 200 day SMA | 1259.14 | 1258.71 | 1258.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
