Login or Join

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1421.26 and 1421.77

Daily Target 11420.88
Daily Target 21421.13
Daily Target 31421.3933333333
Daily Target 41421.64
Daily Target 51421.9

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 October 2025 1421.37 (-0.01%) 1421.33 1421.15 - 1421.66 0 times
Thu 30 October 2025 1421.49 (0.02%) 1421.50 1421.49 - 1421.50 0 times
Wed 29 October 2025 1421.18 (0.05%) 1421.48 1421.18 - 1421.51 0 times
Tue 28 October 2025 1420.47 (-0.03%) 1420.33 1420.32 - 1420.47 0 times
Mon 27 October 2025 1420.88 (0.02%) 1420.89 1420.88 - 1420.89 0 times
Fri 24 October 2025 1420.55 (0%) 1420.42 1420.41 - 1420.55 0 times
Thu 23 October 2025 1420.49 (-0.05%) 1421.17 1420.49 - 1421.17 0 times
Wed 22 October 2025 1421.17 (0.06%) 1421.17 1421.17 - 1421.17 0 times
Mon 20 October 2025 1420.38 (0.02%) 1420.40 1420.38 - 1420.40 0 times
Fri 17 October 2025 1420.06 (0.13%) 1418.60 1418.59 - 1420.11 0 times
Thu 16 October 2025 1418.17 (0.08%) 1417.12 1417.11 - 1418.19 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.85 and 1422.19

Weekly Target 11419.78
Weekly Target 21420.57
Weekly Target 31421.1166666667
Weekly Target 41421.91
Weekly Target 51422.46

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 October 2025 1421.37 (0.06%) 1420.89 1420.32 - 1421.66 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times
Fri 17 October 2025 1420.06 (0.5%) 1415.54 1415.54 - 1420.11 0 times
Fri 10 October 2025 1413.00 (0.43%) 1409.99 1409.99 - 1414.73 0 times
Fri 03 October 2025 1406.98 (0%) 1408.13 1405.32 - 1408.13 0 times
Fri 26 September 2025 1406.91 (0.17%) 1404.54 1404.54 - 1407.27 0 times
Fri 19 September 2025 1404.55 (0.15%) 1403.04 1403.03 - 1405.35 0 times
Fri 12 September 2025 1402.43 (0.25%) 1402.07 1402.06 - 1403.23 0 times
Fri 05 September 2025 1398.88 (-0.03%) 1400.20 1398.88 - 1400.20 0 times
Fri 29 August 2025 1399.34 (-0.1%) 1401.64 1398.92 - 1401.64 0 times
Fri 22 August 2025 1400.81 (0.16%) 1399.50 1399.16 - 1401.35 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1413.35 and 1429.69

Monthly Target 11399.78
Monthly Target 21410.57
Monthly Target 31416.1166666667
Monthly Target 41426.91
Monthly Target 51432.46

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times

 monthly chart BharatbondApr31

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1419.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.26

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1418 and price is deviating by 5 points

Upper Bollinger band is at 1426 and lower is at 1409, while middle bands are at 1413 and 1422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1421.08
12 day DMA 1420.27
20 day DMA 1417.19
35 day DMA 1411.98
50 day DMA 1408.54
100 day DMA 1404.01
150 day DMA 1395.66
200 day DMA 1380.07

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.071420.921420.63
12 day EMA1419.51419.161418.74
20 day EMA1417.181416.741416.24
35 day EMA1413.341412.871412.36
50 day EMA1409.121408.621408.09

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.081420.911420.71
12 day SMA1420.271419.841419.38
20 day SMA1417.191416.441415.69
35 day SMA1411.981411.461410.92
50 day SMA1408.541408.121407.68
100 day SMA1404.011403.841403.65
150 day SMA1395.661395.121394.58
200 day SMA1380.071379.581379.09
Back to top | Use Dark Theme