BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.75 and 4.96
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.12 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.91 (-1.21%) | 5.00 | 4.80 - 5.01 | 1.101 times | Thu 28 August 2025 | 4.97 (-1%) | 5.08 | 4.95 - 5.08 | 1.2453 times | Tue 26 August 2025 | 5.02 (-1.18%) | 5.08 | 5.01 - 5.11 | 0.9012 times | Mon 25 August 2025 | 5.08 (-0.97%) | 5.14 | 5.02 - 5.20 | 1.1388 times | Fri 22 August 2025 | 5.13 (-0.77%) | 5.12 | 5.06 - 5.22 | 0.4813 times | Thu 21 August 2025 | 5.17 (1.77%) | 5.13 | 5.00 - 5.24 | 0.6582 times | Wed 20 August 2025 | 5.08 (0%) | 5.08 | 5.01 - 5.14 | 0.8631 times | Tue 19 August 2025 | 5.08 (-1.55%) | 5.25 | 5.05 - 5.25 | 1.1392 times | Mon 18 August 2025 | 5.16 (3.2%) | 5.09 | 5.01 - 5.40 | 2.0382 times | Thu 14 August 2025 | 5.00 (0.4%) | 4.92 | 4.92 - 5.07 | 0.4338 times | Wed 13 August 2025 | 4.98 (-0.6%) | 5.00 | 4.95 - 5.08 | 0.7545 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.66 and 5.06
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.91 (-4.29%) | 5.14 | 4.80 - 5.20 | 0.4984 times | Fri 22 August 2025 | 5.13 (2.6%) | 5.09 | 5.00 - 5.40 | 0.5885 times | Thu 14 August 2025 | 5.00 (0.6%) | 4.98 | 4.87 - 5.15 | 0.3615 times | Fri 08 August 2025 | 4.97 (-3.31%) | 5.20 | 4.28 - 5.24 | 0.9491 times | Fri 01 August 2025 | 5.14 (-4.81%) | 5.44 | 5.01 - 5.52 | 0.5907 times | Fri 25 July 2025 | 5.40 (-4.93%) | 5.71 | 5.26 - 5.72 | 0.6076 times | Fri 18 July 2025 | 5.68 (0.18%) | 5.67 | 5.54 - 5.83 | 1.0994 times | Fri 11 July 2025 | 5.67 (-2.07%) | 5.85 | 5.59 - 5.89 | 1.4175 times | Fri 04 July 2025 | 5.79 (5.66%) | 5.53 | 5.39 - 5.93 | 2.2032 times | Fri 27 June 2025 | 5.48 (4.38%) | 5.29 | 5.23 - 5.68 | 1.6841 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.65 | 1.1952 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4 and 5.2
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.3186 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 0.6853 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.2584 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 0.8423 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.0899 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 0.9972 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.5566 times | Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.9434 times | Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 2.1573 times | Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 1.1511 times | Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 2.0197 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhandariHosiery in short term and the sell signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.04 | 5.07 |
| 12 day EMA | 5.05 | 5.08 | 5.1 |
| 20 day EMA | 5.11 | 5.13 | 5.15 |
| 35 day EMA | 5.2 | 5.22 | 5.23 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.07 | 5.1 |
| 12 day SMA | 5.05 | 5.06 | 5.06 |
| 20 day SMA | 5.06 | 5.08 | 5.1 |
| 35 day SMA | 5.27 | 5.3 | 5.32 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.