BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 85.84 and 88.72
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 91.06 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.46 (-0.39%) | 87.80 | 87.10 - 89.98 | 0.6737 times | Thu 28 August 2025 | 87.80 (-1.87%) | 88.15 | 87.00 - 91.50 | 1.1299 times | Tue 26 August 2025 | 89.47 (-0.69%) | 90.09 | 89.00 - 91.95 | 0.8746 times | Mon 25 August 2025 | 90.09 (-0.93%) | 90.30 | 89.10 - 91.99 | 0.7165 times | Fri 22 August 2025 | 90.94 (-1.11%) | 91.00 | 90.10 - 92.00 | 0.7232 times | Thu 21 August 2025 | 91.96 (-1.54%) | 93.40 | 91.55 - 95.00 | 0.4748 times | Wed 20 August 2025 | 93.40 (-0.64%) | 94.00 | 91.20 - 94.00 | 1.0152 times | Tue 19 August 2025 | 94.00 (3.34%) | 90.30 | 90.30 - 95.50 | 2.8953 times | Mon 18 August 2025 | 90.96 (0.89%) | 90.16 | 90.00 - 93.80 | 0.6799 times | Thu 14 August 2025 | 90.16 (-0.75%) | 93.90 | 89.20 - 93.90 | 0.817 times | Wed 13 August 2025 | 90.84 (0.08%) | 92.00 | 90.10 - 94.50 | 2.3013 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 84.74 and 89.73
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.816666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.46 (-3.83%) | 90.30 | 87.00 - 91.99 | 0.4219 times | Fri 22 August 2025 | 90.94 (0.87%) | 90.16 | 90.00 - 95.50 | 0.7194 times | Thu 14 August 2025 | 90.16 (0.46%) | 88.00 | 88.00 - 94.50 | 0.549 times | Fri 08 August 2025 | 89.75 (-2.7%) | 94.99 | 85.62 - 95.40 | 1.4382 times | Fri 01 August 2025 | 92.24 (-6.09%) | 96.55 | 91.00 - 103.50 | 1.9733 times | Fri 25 July 2025 | 98.22 (33.36%) | 100.00 | 96.99 - 100.50 | 1.1313 times | Fri 08 December 2023 | 73.65 (6.89%) | 68.10 | 66.35 - 73.65 | 1.9419 times | Fri 01 December 2023 | 68.90 (6.49%) | 64.70 | 63.70 - 71.00 | 0.9767 times | Fri 24 November 2023 | 64.70 (2.7%) | 63.00 | 63.00 - 65.50 | 0.5346 times | Fri 17 November 2023 | 63.00 (-5.55%) | 66.70 | 63.00 - 68.00 | 0.3138 times | Fri 10 November 2023 | 66.70 (1.91%) | 66.60 | 66.60 - 69.40 | 0.3553 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 80.9 and 92.18
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.46 (-7.6%) | 92.05 | 85.62 - 96.90 | 0.9152 times | Thu 31 July 2025 | 94.65 (28.51%) | 100.00 | 93.55 - 103.50 | 0.7687 times | Fri 08 December 2023 | 73.65 (5.14%) | 70.05 | 66.35 - 73.65 | 0.5879 times | Thu 30 November 2023 | 70.05 (6.7%) | 64.35 | 63.00 - 71.00 | 0.6139 times | Tue 31 October 2023 | 65.65 (-5.95%) | 70.00 | 63.20 - 80.55 | 1.1817 times | Fri 29 September 2023 | 69.80 (43.47%) | 91.00 | 67.10 - 91.00 | 1.9633 times | Mon 26 April 2021 | 48.65 (11.97%) | 43.30 | 41.40 - 54.70 | 1.4628 times | Wed 31 March 2021 | 43.45 (37.28%) | 45.75 | 39.00 - 48.00 | 0.8479 times | Mon 01 February 2021 | 31.65 (2.1%) | 31.00 | 29.65 - 31.90 | 0.0343 times | Fri 29 January 2021 | 31.00 (-11.93%) | 35.90 | 29.60 - 38.75 | 1.6243 times | Thu 31 December 2020 | 35.20 (15.41%) | 34.80 | 32.40 - 35.80 | 0.16 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.47
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and BhagyanagarIndia BHAGYANGR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR_BE stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR_BE stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.91 |
| 35 day DMA | 84.7 |
| 50 day DMA | 79.06 |
| 100 day DMA | 71.92 |
| 150 day DMA | 59.57 |
| 200 day DMA |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.69 | 90.63 |
| 12 day EMA | 89.79 | 90.21 | 90.65 |
| 20 day EMA | 88.74 | 88.87 | 88.98 |
| 35 day EMA | 84.23 | 84.04 | 83.82 |
| 50 day EMA | 79.05 | 78.71 | 78.34 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 90.05 | 91.17 |
| 12 day SMA | 90.65 | 90.86 | 91.03 |
| 20 day SMA | 90.91 | 91.42 | 92.03 |
| 35 day SMA | 84.7 | 84.05 | 83.39 |
| 50 day SMA | 79.06 | 78.6 | 78.16 |
| 100 day SMA | 71.92 | 71.47 | 71.02 |
| 150 day SMA | 59.57 | 59.21 | 58.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.