Login or Join

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 71.93 and 74.86

Daily Target 171.33
Daily Target 272.53
Daily Target 374.26
Daily Target 475.46
Daily Target 577.19

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 04 April 2025 73.73 (-2.11%) 75.99 73.06 - 75.99 0.2522 times
Thu 03 April 2025 75.32 (1.25%) 74.00 73.71 - 76.00 0.5428 times
Wed 02 April 2025 74.39 (0.49%) 74.30 73.50 - 74.79 0.3945 times
Tue 01 April 2025 74.03 (2.96%) 72.20 72.20 - 74.95 0.3273 times
Fri 28 March 2025 71.90 (-0.69%) 72.40 69.49 - 75.13 2.0624 times
Thu 27 March 2025 72.40 (-2.29%) 75.00 71.30 - 75.69 1.9242 times
Wed 26 March 2025 74.10 (0.05%) 74.95 74.01 - 76.40 1.3115 times
Tue 25 March 2025 74.06 (-3.43%) 77.00 73.25 - 79.00 0.9902 times
Mon 24 March 2025 76.69 (3.58%) 75.40 75.10 - 78.73 1.1396 times
Fri 21 March 2025 74.04 (0.3%) 74.85 73.42 - 76.95 1.0555 times
Thu 20 March 2025 73.82 (-1.59%) 76.86 73.11 - 78.32 1.0396 times

 Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 72.97 and 76.77

Weekly Target 170.18
Weekly Target 271.95
Weekly Target 373.976666666667
Weekly Target 475.75
Weekly Target 577.78

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 04 April 2025 73.73 (2.55%) 72.20 72.20 - 76.00 0.3949 times
Fri 28 March 2025 71.90 (-2.89%) 75.40 69.49 - 79.00 1.9338 times
Fri 21 March 2025 74.04 (-0.01%) 74.40 71.90 - 78.32 1.3362 times
Thu 13 March 2025 74.05 (-6.51%) 82.00 72.00 - 82.96 1.3697 times
Fri 07 March 2025 79.21 (5.51%) 73.30 71.21 - 79.88 0.6129 times
Fri 28 February 2025 75.07 (-5.15%) 79.99 73.00 - 88.39 1.7063 times
Fri 21 February 2025 79.15 (1.31%) 75.00 72.44 - 81.96 0.4606 times
Fri 14 February 2025 78.13 (-12.66%) 89.45 77.10 - 89.73 0.4458 times
Fri 07 February 2025 89.45 (1.31%) 86.10 85.30 - 94.90 0.9045 times
Fri 31 January 2025 88.29 (1.61%) 86.89 80.60 - 93.80 0.8353 times
Fri 24 January 2025 86.89 (-8.04%) 95.00 86.52 - 95.00 0.6922 times

 weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 72.97 and 76.77

Monthly Target 170.18
Monthly Target 271.95
Monthly Target 373.976666666667
Monthly Target 475.75
Monthly Target 577.78

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 04 April 2025 73.73 (2.55%) 72.20 72.20 - 76.00 0.047 times
Fri 28 March 2025 71.90 (-4.22%) 73.30 69.49 - 82.96 0.6249 times
Fri 28 February 2025 75.07 (-14.97%) 86.10 72.44 - 94.90 0.4185 times
Fri 31 January 2025 88.29 (-8.83%) 96.84 80.60 - 98.80 0.4761 times
Tue 31 December 2024 96.84 (-4.83%) 102.59 94.80 - 110.00 0.5472 times
Fri 29 November 2024 101.76 (0.92%) 118.00 95.39 - 118.00 0.8026 times
Thu 31 October 2024 100.83 (-3.71%) 104.71 88.50 - 112.70 0.9859 times
Mon 30 September 2024 104.71 (3.17%) 102.30 98.60 - 111.00 1.0208 times
Fri 30 August 2024 101.49 (-10.67%) 115.00 97.01 - 115.06 1.341 times
Wed 31 July 2024 113.61 (5.56%) 108.00 105.45 - 128.89 3.7362 times
Fri 28 June 2024 107.63 (4.09%) 107.90 93.05 - 116.99 1.0028 times

 monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhagyanagarIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyanagarIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagyanagarIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.

BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR

DMA (daily moving average) of Bhagyanagar India BHAGYANGR

DMA period DMA value
5 day DMA 73.87
12 day DMA 74.12
20 day DMA 74.52
35 day DMA 75.47
50 day DMA 78.92
100 day DMA 88.27
150 day DMA 92.87
200 day DMA 96.61

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.2873.76
12 day EMA74.1874.2674.07
20 day EMA74.8174.9274.88
35 day EMA77.0677.2677.37
50 day EMA79.3479.5779.74

SMA (simple moving average) of Bhagyanagar India BHAGYANGR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.6173.36
12 day SMA74.1274.0273.79
20 day SMA74.5274.5874.5
35 day SMA75.4775.6776
50 day SMA78.9279.2579.58
100 day SMA88.2788.5488.83
150 day SMA92.8793.0593.23
200 day SMA96.6196.7896.94
Back to top | Use Dark Theme