Login or Join

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 95.85 and 100.08

Daily Target 195.02
Daily Target 296.67
Daily Target 399.25
Daily Target 4100.9
Daily Target 5103.48

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Tue 19 November 2024 98.32 (-0.8%) 99.80 97.60 - 101.83 0.5803 times
Mon 18 November 2024 99.11 (0.97%) 98.20 97.37 - 102.00 1.0116 times
Thu 14 November 2024 98.16 (-1.53%) 98.21 97.11 - 100.99 0.5073 times
Wed 13 November 2024 99.69 (-1.98%) 101.00 96.62 - 103.00 1.6582 times
Tue 12 November 2024 101.70 (0.26%) 101.44 101.00 - 105.61 1.3136 times
Mon 11 November 2024 101.44 (-2.3%) 104.98 100.45 - 104.98 0.8337 times
Fri 08 November 2024 103.83 (-3%) 108.44 103.00 - 108.97 0.8448 times
Thu 07 November 2024 107.04 (-0.28%) 109.00 106.11 - 109.00 0.77 times
Wed 06 November 2024 107.34 (1.75%) 105.45 105.43 - 109.50 1.6088 times
Tue 05 November 2024 105.49 (-0.68%) 107.00 104.50 - 107.00 0.8717 times
Mon 04 November 2024 106.21 (-2.51%) 108.95 105.00 - 109.85 2.015 times

 Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 97.85 and 102.48

Weekly Target 194.6
Weekly Target 296.46
Weekly Target 399.23
Weekly Target 4101.09
Weekly Target 5103.86

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Tue 19 November 2024 98.32 (0.16%) 98.20 97.37 - 102.00 0.2004 times
Thu 14 November 2024 98.16 (-5.46%) 104.98 96.62 - 105.61 0.5428 times
Fri 08 November 2024 103.83 (-4.7%) 108.95 103.00 - 109.85 0.7691 times
Fri 01 November 2024 108.95 (20.64%) 88.70 88.50 - 118.00 1.5935 times
Fri 25 October 2024 90.31 (-15.8%) 108.00 89.70 - 108.94 1.1135 times
Fri 18 October 2024 107.26 (4.65%) 103.44 101.00 - 112.70 1.9043 times
Fri 11 October 2024 102.49 (0.1%) 102.39 97.83 - 103.89 0.5035 times
Fri 04 October 2024 102.39 (-3%) 105.53 100.75 - 106.91 0.4988 times
Fri 27 September 2024 105.56 (2.51%) 104.00 101.11 - 108.88 0.7955 times
Fri 20 September 2024 102.98 (2.22%) 102.85 101.06 - 111.00 2.0787 times
Fri 13 September 2024 100.74 (-1.63%) 101.60 98.60 - 103.00 0.6415 times

 weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 86.78 and 108.16

Monthly Target 182.93
Monthly Target 290.63
Monthly Target 3104.31333333333
Monthly Target 4112.01
Monthly Target 5125.69

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Tue 19 November 2024 98.32 (-2.49%) 118.00 96.62 - 118.00 0.3317 times
Thu 31 October 2024 100.83 (-3.71%) 104.71 88.50 - 112.70 0.5706 times
Mon 30 September 2024 104.71 (3.17%) 102.30 98.60 - 111.00 0.5908 times
Fri 30 August 2024 101.49 (-10.67%) 115.00 97.01 - 115.06 0.7761 times
Wed 31 July 2024 113.61 (5.56%) 108.00 105.45 - 128.89 2.1624 times
Fri 28 June 2024 107.63 (4.09%) 107.90 93.05 - 116.99 0.5804 times
Fri 31 May 2024 103.40 (-7.39%) 112.10 101.00 - 119.40 0.6571 times
Tue 30 April 2024 111.65 (36.57%) 82.70 82.70 - 125.95 1.7864 times
Thu 28 March 2024 81.75 (-13.9%) 96.35 76.00 - 100.20 0.4586 times
Thu 29 February 2024 94.95 (0.11%) 96.00 92.20 - 119.40 2.086 times
Wed 31 January 2024 94.85 (-8.62%) 104.50 91.90 - 106.80 1.179 times

 monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagyanagarIndia in short term and the sell signal is strong.

BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagyanagarIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.54 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.

BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR

DMA (daily moving average) of Bhagyanagar India BHAGYANGR

DMA period DMA value
5 day DMA 99.4
12 day DMA 103.11
20 day DMA 99.7
35 day DMA 101.37
50 day DMA 101.81
100 day DMA 104.51
150 day DMA 106.39
200 day DMA 104.69

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.55100.16100.69
12 day EMA100.72101.16101.53
20 day EMA101.02101.3101.53
35 day EMA101.18101.35101.48
50 day EMA101.58101.71101.82

SMA (simple moving average) of Bhagyanagar India BHAGYANGR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4100.02100.96
12 day SMA103.11103.32102.93
20 day SMA99.799.98100.39
35 day SMA101.37101.57101.68
50 day SMA101.81101.89101.93
100 day SMA104.51104.62104.72
150 day SMA106.39106.49106.6
200 day SMA104.69104.7104.69
Back to top | Use Dark Theme