BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 129.6 and 140.6
| Daily Target 1 | 127.33 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 149.33 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.40 (-3.76%) | 140.00 | 133.80 - 144.80 | 0.2712 times | Thu 30 October 2025 | 141.73 (1.55%) | 140.12 | 135.60 - 145.90 | 0.6767 times | Wed 29 October 2025 | 139.57 (10.28%) | 125.00 | 122.21 - 148.95 | 2.1855 times | Tue 28 October 2025 | 126.56 (5.18%) | 121.90 | 121.00 - 136.19 | 2.8071 times | Mon 27 October 2025 | 120.33 (17.86%) | 118.00 | 116.00 - 120.33 | 1.2175 times | Thu 24 July 2025 | 102.10 (-4.04%) | 103.30 | 100.11 - 105.84 | 0.1906 times | Wed 23 July 2025 | 106.40 (-1.59%) | 110.00 | 104.90 - 111.80 | 0.2672 times | Tue 22 July 2025 | 108.12 (7.1%) | 103.00 | 100.60 - 115.90 | 1.4353 times | Mon 21 July 2025 | 100.95 (-5.13%) | 107.00 | 99.45 - 109.60 | 0.2461 times | Fri 18 July 2025 | 106.41 (13.23%) | 94.70 | 94.44 - 111.11 | 0.7028 times | Thu 17 July 2025 | 93.98 (5.28%) | 89.65 | 89.59 - 94.68 | 0.1436 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 126.2 and 159.15
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 6.0215 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.7995 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.9286 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2987 times | Fri 04 July 2025 | 79.24 (-0.97%) | 81.80 | 76.84 - 82.40 | 0.1326 times | Fri 27 June 2025 | 80.02 (1.98%) | 82.00 | 79.22 - 86.00 | 0.4261 times | Fri 20 June 2025 | 78.47 (1.41%) | 78.80 | 70.21 - 79.42 | 0.1352 times | Fri 13 June 2025 | 77.38 (-1.95%) | 79.90 | 76.11 - 82.48 | 0.0787 times | Fri 06 June 2025 | 78.92 (2.08%) | 77.31 | 76.61 - 81.92 | 0.0708 times | Fri 30 May 2025 | 77.31 (-3.9%) | 80.00 | 76.50 - 82.00 | 0.1083 times | Fri 23 May 2025 | 80.45 (6.67%) | 75.88 | 75.25 - 84.63 | 0.2475 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 126.2 and 159.15
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.2548 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 2.2183 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.5165 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.4336 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2652 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.5139 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.3441 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.3649 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.4288 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.6599 times | Thu 31 October 2024 | 100.83 (-3.71%) | 104.71 | 88.50 - 112.70 | 0.8107 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 21 points
Upper Bollinger band is at 143 and lower is at 61, while middle bands are at 82 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.24 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 114.32 |
| 20 day DMA | 101.73 |
| 35 day DMA | 91.75 |
| 50 day DMA | 88.04 |
| 100 day DMA | 80.75 |
| 150 day DMA | 82.62 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 129.12 | 122.81 |
| 12 day EMA | 117.84 | 114.47 | 109.52 |
| 20 day EMA | 108.32 | 105.37 | 101.54 |
| 35 day EMA | 98.86 | 96.65 | 94 |
| 50 day EMA | 91.77 | 89.95 | 87.84 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 126.06 | 118.99 |
| 12 day SMA | 114.32 | 110.3 | 105.72 |
| 20 day SMA | 101.73 | 98.87 | 95.7 |
| 35 day SMA | 91.75 | 90.09 | 88.31 |
| 50 day SMA | 88.04 | 86.93 | 85.72 |
| 100 day SMA | 80.75 | 80.13 | 79.45 |
| 150 day SMA | 82.62 | 82.35 | 82.06 |
| 200 day SMA | 87.32 | 87.15 | 86.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.