BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 71.93 and 74.86
Daily Target 1 | 71.33 |
Daily Target 2 | 72.53 |
Daily Target 3 | 74.26 |
Daily Target 4 | 75.46 |
Daily Target 5 | 77.19 |
Daily price and volume Bhagyanagar India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.73 (-2.11%) | 75.99 | 73.06 - 75.99 | 0.2522 times | Thu 03 April 2025 | 75.32 (1.25%) | 74.00 | 73.71 - 76.00 | 0.5428 times | Wed 02 April 2025 | 74.39 (0.49%) | 74.30 | 73.50 - 74.79 | 0.3945 times | Tue 01 April 2025 | 74.03 (2.96%) | 72.20 | 72.20 - 74.95 | 0.3273 times | Fri 28 March 2025 | 71.90 (-0.69%) | 72.40 | 69.49 - 75.13 | 2.0624 times | Thu 27 March 2025 | 72.40 (-2.29%) | 75.00 | 71.30 - 75.69 | 1.9242 times | Wed 26 March 2025 | 74.10 (0.05%) | 74.95 | 74.01 - 76.40 | 1.3115 times | Tue 25 March 2025 | 74.06 (-3.43%) | 77.00 | 73.25 - 79.00 | 0.9902 times | Mon 24 March 2025 | 76.69 (3.58%) | 75.40 | 75.10 - 78.73 | 1.1396 times | Fri 21 March 2025 | 74.04 (0.3%) | 74.85 | 73.42 - 76.95 | 1.0555 times | Thu 20 March 2025 | 73.82 (-1.59%) | 76.86 | 73.11 - 78.32 | 1.0396 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 72.97 and 76.77
Weekly Target 1 | 70.18 |
Weekly Target 2 | 71.95 |
Weekly Target 3 | 73.976666666667 |
Weekly Target 4 | 75.75 |
Weekly Target 5 | 77.78 |
Weekly price and volumes for Bhagyanagar India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.73 (2.55%) | 72.20 | 72.20 - 76.00 | 0.3949 times | Fri 28 March 2025 | 71.90 (-2.89%) | 75.40 | 69.49 - 79.00 | 1.9338 times | Fri 21 March 2025 | 74.04 (-0.01%) | 74.40 | 71.90 - 78.32 | 1.3362 times | Thu 13 March 2025 | 74.05 (-6.51%) | 82.00 | 72.00 - 82.96 | 1.3697 times | Fri 07 March 2025 | 79.21 (5.51%) | 73.30 | 71.21 - 79.88 | 0.6129 times | Fri 28 February 2025 | 75.07 (-5.15%) | 79.99 | 73.00 - 88.39 | 1.7063 times | Fri 21 February 2025 | 79.15 (1.31%) | 75.00 | 72.44 - 81.96 | 0.4606 times | Fri 14 February 2025 | 78.13 (-12.66%) | 89.45 | 77.10 - 89.73 | 0.4458 times | Fri 07 February 2025 | 89.45 (1.31%) | 86.10 | 85.30 - 94.90 | 0.9045 times | Fri 31 January 2025 | 88.29 (1.61%) | 86.89 | 80.60 - 93.80 | 0.8353 times | Fri 24 January 2025 | 86.89 (-8.04%) | 95.00 | 86.52 - 95.00 | 0.6922 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 72.97 and 76.77
Monthly Target 1 | 70.18 |
Monthly Target 2 | 71.95 |
Monthly Target 3 | 73.976666666667 |
Monthly Target 4 | 75.75 |
Monthly Target 5 | 77.78 |
Monthly price and volumes Bhagyanagar India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.73 (2.55%) | 72.20 | 72.20 - 76.00 | 0.047 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.6249 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.4185 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.4761 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.5472 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.8026 times | Thu 31 October 2024 | 100.83 (-3.71%) | 104.71 | 88.50 - 112.70 | 0.9859 times | Mon 30 September 2024 | 104.71 (3.17%) | 102.30 | 98.60 - 111.00 | 1.0208 times | Fri 30 August 2024 | 101.49 (-10.67%) | 115.00 | 97.01 - 115.06 | 1.341 times | Wed 31 July 2024 | 113.61 (5.56%) | 108.00 | 105.45 - 128.89 | 3.7362 times | Fri 28 June 2024 | 107.63 (4.09%) | 107.90 | 93.05 - 116.99 | 1.0028 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
DMA period | DMA value |
5 day DMA | 73.87 |
12 day DMA | 74.12 |
20 day DMA | 74.52 |
35 day DMA | 75.47 |
50 day DMA | 78.92 |
100 day DMA | 88.27 |
150 day DMA | 92.87 |
200 day DMA | 96.61 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.1 | 74.28 | 73.76 |
12 day EMA | 74.18 | 74.26 | 74.07 |
20 day EMA | 74.81 | 74.92 | 74.88 |
35 day EMA | 77.06 | 77.26 | 77.37 |
50 day EMA | 79.34 | 79.57 | 79.74 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.87 | 73.61 | 73.36 |
12 day SMA | 74.12 | 74.02 | 73.79 |
20 day SMA | 74.52 | 74.58 | 74.5 |
35 day SMA | 75.47 | 75.67 | 76 |
50 day SMA | 78.92 | 79.25 | 79.58 |
100 day SMA | 88.27 | 88.54 | 88.83 |
150 day SMA | 92.87 | 93.05 | 93.23 |
200 day SMA | 96.61 | 96.78 | 96.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.