Login or Join

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 189.57 and 202.86

Daily Target 1179.76
Daily Target 2186.09
Daily Target 3193.04666666667
Daily Target 4199.38
Daily Target 5206.34

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 29 August 2025 192.43 (3.05%) 187.68 186.71 - 200.00 2.1672 times
Thu 28 August 2025 186.74 (0.3%) 186.00 183.07 - 189.78 1.2323 times
Tue 26 August 2025 186.19 (0.86%) 184.00 181.53 - 187.31 0.7242 times
Mon 25 August 2025 184.61 (3.34%) 177.00 177.00 - 203.19 2.7265 times
Fri 22 August 2025 178.65 (1.55%) 177.07 177.07 - 179.90 0.3339 times
Thu 21 August 2025 175.92 (1.94%) 173.80 173.80 - 180.74 0.5498 times
Wed 20 August 2025 172.58 (-0.59%) 174.80 171.70 - 176.79 0.5702 times
Tue 19 August 2025 173.61 (-0.53%) 175.99 171.31 - 177.86 0.534 times
Mon 18 August 2025 174.54 (2.31%) 171.14 171.14 - 176.02 0.4606 times
Thu 14 August 2025 170.60 (-2.32%) 174.16 169.25 - 177.70 0.7011 times
Wed 13 August 2025 174.65 (-1.05%) 176.51 173.80 - 178.99 0.7179 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 184.72 and 210.91

Weekly Target 1164.68
Weekly Target 2178.56
Weekly Target 3190.87333333333
Weekly Target 4204.75
Weekly Target 5217.06

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 29 August 2025 192.43 (7.71%) 177.00 177.00 - 203.19 1.257 times
Fri 22 August 2025 178.65 (4.72%) 171.14 171.14 - 180.74 0.4493 times
Thu 14 August 2025 170.60 (-2.66%) 177.50 169.25 - 178.99 0.4116 times
Fri 08 August 2025 175.26 (-12.67%) 200.50 171.81 - 200.50 1.3112 times
Fri 01 August 2025 200.69 (2.72%) 196.37 192.30 - 206.09 0.5749 times
Fri 25 July 2025 195.37 (-3.06%) 202.53 193.37 - 203.09 0.3954 times
Fri 18 July 2025 201.53 (-0.56%) 204.00 197.48 - 207.80 0.5411 times
Fri 11 July 2025 202.67 (-3.63%) 207.00 200.67 - 212.92 1.1233 times
Fri 04 July 2025 210.30 (11.29%) 190.00 190.00 - 217.72 3.3619 times
Fri 27 June 2025 188.96 (4.68%) 178.15 177.01 - 195.81 0.5742 times
Fri 20 June 2025 180.51 (-3.09%) 188.00 177.85 - 189.50 0.308 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 162.42 and 199.26

Monthly Target 1152.42
Monthly Target 2172.42
Monthly Target 3189.25666666667
Monthly Target 4209.26
Monthly Target 5226.1

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.7815 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.8844 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.7967 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.7638 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.3863 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.6231 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 1.6403 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.4082 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.613 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 3.1028 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 12.5061 times

 monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.5

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 185.72
12 day DMA 178.92
20 day DMA 180.88
35 day DMA 188.98
50 day DMA 191.21
100 day DMA 181.63
150 day DMA 176.95
200 day DMA 187.11

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.2183.08181.25
12 day EMA182.75180.99179.95
20 day EMA183.37182.42181.97
35 day EMA185.72185.32185.24
50 day EMA190.23190.14190.28

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.72182.42179.59
12 day SMA178.92177.46176.51
20 day SMA180.88181.38181.78
35 day SMA188.98189.34189.85
50 day SMA191.21191.08191.02
100 day SMA181.63181.27180.96
150 day SMA176.95176.88176.82
200 day SMA187.11186.95186.83
Back to top | Use Dark Theme