BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 155.99 and 163.22
Daily Target 1 | 150.71 |
Daily Target 2 | 154.03 |
Daily Target 3 | 157.94 |
Daily Target 4 | 161.26 |
Daily Target 5 | 165.17 |
Daily price and volume Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.35 (0.21%) | 156.63 | 154.62 - 161.85 | 0.4057 times | Thu 03 April 2025 | 157.02 (1.09%) | 156.99 | 153.23 - 162.39 | 0.7282 times | Wed 02 April 2025 | 155.33 (0.8%) | 152.47 | 151.51 - 157.37 | 0.41 times | Tue 01 April 2025 | 154.10 (6.3%) | 147.40 | 147.26 - 157.49 | 1.0378 times | Fri 28 March 2025 | 144.97 (-3.08%) | 147.65 | 143.72 - 153.79 | 1.876 times | Thu 27 March 2025 | 149.57 (-1.59%) | 151.99 | 148.00 - 153.39 | 1.2511 times | Wed 26 March 2025 | 151.98 (-2.02%) | 157.35 | 150.35 - 159.80 | 0.8972 times | Tue 25 March 2025 | 155.11 (-4.45%) | 163.89 | 153.80 - 165.08 | 1.255 times | Mon 24 March 2025 | 162.34 (2.94%) | 159.95 | 159.95 - 164.90 | 0.8526 times | Fri 21 March 2025 | 157.70 (0.74%) | 155.27 | 155.27 - 161.56 | 1.2863 times | Thu 20 March 2025 | 156.54 (-0.98%) | 157.85 | 155.40 - 162.43 | 0.8776 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 152.31 and 167.44
Weekly Target 1 | 140.54 |
Weekly Target 2 | 148.94 |
Weekly Target 3 | 155.66666666667 |
Weekly Target 4 | 164.07 |
Weekly Target 5 | 170.8 |
Weekly price and volumes for Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.35 (8.54%) | 147.40 | 147.26 - 162.39 | 0.3626 times | Fri 28 March 2025 | 144.97 (-8.07%) | 159.95 | 143.72 - 165.08 | 0.8612 times | Fri 21 March 2025 | 157.70 (4.75%) | 148.01 | 145.00 - 162.43 | 0.6082 times | Thu 13 March 2025 | 150.55 (-8.97%) | 167.69 | 148.00 - 167.69 | 0.5171 times | Fri 07 March 2025 | 165.39 (6.09%) | 156.00 | 142.52 - 166.99 | 0.4931 times | Fri 28 February 2025 | 155.90 (-10.6%) | 175.00 | 152.99 - 175.00 | 0.3498 times | Fri 21 February 2025 | 174.39 (0.34%) | 173.80 | 158.80 - 179.45 | 0.61 times | Fri 14 February 2025 | 173.80 (-12.42%) | 195.55 | 168.99 - 203.80 | 0.6395 times | Fri 07 February 2025 | 198.44 (11.98%) | 199.50 | 191.00 - 214.53 | 4.9284 times | Fri 31 January 2025 | 177.21 (2.98%) | 172.00 | 154.10 - 178.46 | 0.6302 times | Fri 24 January 2025 | 172.09 (-3.55%) | 182.70 | 170.00 - 188.00 | 0.4637 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 152.31 and 167.44
Monthly Target 1 | 140.54 |
Monthly Target 2 | 148.94 |
Monthly Target 3 | 155.66666666667 |
Monthly Target 4 | 164.07 |
Monthly Target 5 | 170.8 |
Monthly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 157.35 (8.54%) | 147.40 | 147.26 - 162.39 | 0.0351 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.2398 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.6312 times | Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.1878 times | Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.2359 times | Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 1.194 times | Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 6.2334 times | Wed 31 July 2024 | 175.78 (3.65%) | 170.25 | 153.66 - 181.50 | 0.5152 times | Fri 28 June 2024 | 169.59 (10.73%) | 160.10 | 140.00 - 176.99 | 0.4088 times | Fri 31 May 2024 | 153.15 (-12.11%) | 176.65 | 151.40 - 177.35 | 0.3191 times | Tue 30 April 2024 | 174.25 (20.21%) | 147.10 | 147.10 - 190.40 | 1.1444 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.03
Munafa value: 61 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
DMA period | DMA value |
5 day DMA | 153.75 |
12 day DMA | 155.01 |
20 day DMA | 155.37 |
35 day DMA | 160.24 |
50 day DMA | 167.19 |
100 day DMA | 194 |
150 day DMA | 185.05 |
200 day DMA | 180.21 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.33 | 154.32 | 152.97 |
12 day EMA | 155 | 154.57 | 154.12 |
20 day EMA | 156.53 | 156.44 | 156.38 |
35 day EMA | 161.58 | 161.83 | 162.11 |
50 day EMA | 166.91 | 167.3 | 167.72 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.75 | 152.2 | 151.19 |
12 day SMA | 155.01 | 154.58 | 153.77 |
20 day SMA | 155.37 | 155.35 | 155.27 |
35 day SMA | 160.24 | 160.98 | 161.99 |
50 day SMA | 167.19 | 167.58 | 168.08 |
100 day SMA | 194 | 194.19 | 194.33 |
150 day SMA | 185.05 | 185.07 | 185.04 |
200 day SMA | 180.21 | 180.17 | 180.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.