BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 207.05 and 226.25
| Daily Target 1 | 202.31 |
| Daily Target 2 | 211.78 |
| Daily Target 3 | 221.51333333333 |
| Daily Target 4 | 230.98 |
| Daily Target 5 | 240.71 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 221.24 (-3.37%) | 231.25 | 212.05 - 231.25 | 1.1699 times | Tue 08 October 2024 | 228.96 (7.09%) | 213.80 | 208.51 - 232.00 | 0.9358 times | Mon 07 October 2024 | 213.80 (-7.64%) | 230.30 | 212.50 - 232.00 | 1.1861 times | Fri 04 October 2024 | 231.48 (-2.91%) | 238.43 | 230.50 - 238.43 | 0.5322 times | Thu 03 October 2024 | 238.43 (-1.32%) | 241.00 | 230.00 - 248.00 | 2.3285 times | Tue 01 October 2024 | 241.61 (0.94%) | 240.56 | 236.00 - 249.00 | 1.0207 times | Mon 30 September 2024 | 239.36 (1.89%) | 233.00 | 229.00 - 241.00 | 0.7652 times | Fri 27 September 2024 | 234.91 (0.49%) | 235.52 | 232.81 - 242.01 | 0.4764 times | Thu 26 September 2024 | 233.77 (-2.9%) | 241.00 | 230.00 - 245.37 | 0.9396 times | Wed 25 September 2024 | 240.74 (-3.95%) | 251.00 | 239.00 - 257.40 | 0.6455 times | Tue 24 September 2024 | 250.63 (1.39%) | 247.20 | 246.30 - 253.93 | 0.6121 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 203.13 and 226.62
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 220.58333333333 |
| Weekly Target 4 | 232.66 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 221.24 (-4.42%) | 230.30 | 208.51 - 232.00 | 0.153 times | Fri 04 October 2024 | 231.48 (-1.46%) | 233.00 | 229.00 - 249.00 | 0.216 times | Fri 27 September 2024 | 234.91 (-5.87%) | 246.35 | 230.00 - 257.40 | 0.17 times | Fri 20 September 2024 | 249.57 (-7.29%) | 274.80 | 242.00 - 287.40 | 0.3239 times | Fri 13 September 2024 | 269.18 (9.13%) | 246.60 | 241.15 - 271.19 | 0.5778 times | Fri 06 September 2024 | 246.65 (3.5%) | 238.32 | 231.85 - 257.35 | 0.5803 times | Fri 30 August 2024 | 238.32 (0.2%) | 236.00 | 231.33 - 245.00 | 1.4639 times | Thu 29 August 2024 | 237.85 (0%) | 236.00 | 231.33 - 243.00 | 0.9604 times | Thu 29 August 2024 | 237.85 (33%) | 180.45 | 178.62 - 245.90 | 5.3648 times | Fri 23 August 2024 | 178.83 (-1.38%) | 174.00 | 173.38 - 186.75 | 0.1901 times | Wed 21 August 2024 | 181.34 (7.18%) | 169.90 | 169.05 - 183.75 | 0.1406 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 194.63 and 235.12
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 243.99 |
| Monthly Target 5 | 266.74 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.1773 times | Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 0.8973 times | Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 4.6843 times | Wed 31 July 2024 | 175.78 (3.65%) | 170.25 | 153.66 - 181.50 | 0.3871 times | Fri 28 June 2024 | 169.59 (10.73%) | 160.10 | 140.00 - 176.99 | 0.3072 times | Fri 31 May 2024 | 153.15 (-12.11%) | 176.65 | 151.40 - 177.35 | 0.2398 times | Tue 30 April 2024 | 174.25 (20.21%) | 147.10 | 147.10 - 190.40 | 0.86 times | Thu 28 March 2024 | 144.95 (-21.65%) | 185.60 | 140.45 - 195.95 | 0.4981 times | Thu 29 February 2024 | 185.00 (11.45%) | 165.05 | 159.05 - 204.85 | 1.6389 times | Wed 31 January 2024 | 166.00 (1.56%) | 164.90 | 152.15 - 175.00 | 0.3101 times | Fri 29 December 2023 | 163.45 (-1.54%) | 171.00 | 155.00 - 183.00 | 0.4749 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 215, while middle bands are at 230 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.18 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 226.78 |
| 12 day DMA | 235.18 |
| 20 day DMA | 245.49 |
| 35 day DMA | 239.39 |
| 50 day DMA | 219.09 |
| 100 day DMA | 192.57 |
| 150 day DMA | 183.57 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 229.21 | 229.33 |
| 12 day EMA | 233.66 | 235.92 | 237.18 |
| 20 day EMA | 235.66 | 237.18 | 238.04 |
| 35 day EMA | 226.9 | 227.23 | 227.13 |
| 50 day EMA | 215.9 | 215.68 | 215.14 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.78 | 230.86 | 232.94 |
| 12 day SMA | 235.18 | 237.54 | 239.36 |
| 20 day SMA | 245.49 | 247.12 | 247.97 |
| 35 day SMA | 239.39 | 238.25 | 236.89 |
| 50 day SMA | 219.09 | 218.1 | 217.04 |
| 100 day SMA | 192.57 | 192.02 | 191.4 |
| 150 day SMA | 183.57 | 183.3 | 183.01 |
| 200 day SMA | 180.09 | 179.82 | 179.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.