BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 189.57 and 202.86
Daily Target 1 | 179.76 |
Daily Target 2 | 186.09 |
Daily Target 3 | 193.04666666667 |
Daily Target 4 | 199.38 |
Daily Target 5 | 206.34 |
Daily price and volume Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.43 (3.05%) | 187.68 | 186.71 - 200.00 | 2.1672 times | Thu 28 August 2025 | 186.74 (0.3%) | 186.00 | 183.07 - 189.78 | 1.2323 times | Tue 26 August 2025 | 186.19 (0.86%) | 184.00 | 181.53 - 187.31 | 0.7242 times | Mon 25 August 2025 | 184.61 (3.34%) | 177.00 | 177.00 - 203.19 | 2.7265 times | Fri 22 August 2025 | 178.65 (1.55%) | 177.07 | 177.07 - 179.90 | 0.3339 times | Thu 21 August 2025 | 175.92 (1.94%) | 173.80 | 173.80 - 180.74 | 0.5498 times | Wed 20 August 2025 | 172.58 (-0.59%) | 174.80 | 171.70 - 176.79 | 0.5702 times | Tue 19 August 2025 | 173.61 (-0.53%) | 175.99 | 171.31 - 177.86 | 0.534 times | Mon 18 August 2025 | 174.54 (2.31%) | 171.14 | 171.14 - 176.02 | 0.4606 times | Thu 14 August 2025 | 170.60 (-2.32%) | 174.16 | 169.25 - 177.70 | 0.7011 times | Wed 13 August 2025 | 174.65 (-1.05%) | 176.51 | 173.80 - 178.99 | 0.7179 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 184.72 and 210.91
Weekly Target 1 | 164.68 |
Weekly Target 2 | 178.56 |
Weekly Target 3 | 190.87333333333 |
Weekly Target 4 | 204.75 |
Weekly Target 5 | 217.06 |
Weekly price and volumes for Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.43 (7.71%) | 177.00 | 177.00 - 203.19 | 1.257 times | Fri 22 August 2025 | 178.65 (4.72%) | 171.14 | 171.14 - 180.74 | 0.4493 times | Thu 14 August 2025 | 170.60 (-2.66%) | 177.50 | 169.25 - 178.99 | 0.4116 times | Fri 08 August 2025 | 175.26 (-12.67%) | 200.50 | 171.81 - 200.50 | 1.3112 times | Fri 01 August 2025 | 200.69 (2.72%) | 196.37 | 192.30 - 206.09 | 0.5749 times | Fri 25 July 2025 | 195.37 (-3.06%) | 202.53 | 193.37 - 203.09 | 0.3954 times | Fri 18 July 2025 | 201.53 (-0.56%) | 204.00 | 197.48 - 207.80 | 0.5411 times | Fri 11 July 2025 | 202.67 (-3.63%) | 207.00 | 200.67 - 212.92 | 1.1233 times | Fri 04 July 2025 | 210.30 (11.29%) | 190.00 | 190.00 - 217.72 | 3.3619 times | Fri 27 June 2025 | 188.96 (4.68%) | 178.15 | 177.01 - 195.81 | 0.5742 times | Fri 20 June 2025 | 180.51 (-3.09%) | 188.00 | 177.85 - 189.50 | 0.308 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 162.42 and 199.26
Monthly Target 1 | 152.42 |
Monthly Target 2 | 172.42 |
Monthly Target 3 | 189.25666666667 |
Monthly Target 4 | 209.26 |
Monthly Target 5 | 226.1 |
Monthly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.7815 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.8844 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.7967 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.7638 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.3863 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.6231 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 1.6403 times | Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.4082 times | Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.613 times | Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 3.1028 times | Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 12.5061 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.5
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
DMA period | DMA value |
5 day DMA | 185.72 |
12 day DMA | 178.92 |
20 day DMA | 180.88 |
35 day DMA | 188.98 |
50 day DMA | 191.21 |
100 day DMA | 181.63 |
150 day DMA | 176.95 |
200 day DMA | 187.11 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.2 | 183.08 | 181.25 |
12 day EMA | 182.75 | 180.99 | 179.95 |
20 day EMA | 183.37 | 182.42 | 181.97 |
35 day EMA | 185.72 | 185.32 | 185.24 |
50 day EMA | 190.23 | 190.14 | 190.28 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.72 | 182.42 | 179.59 |
12 day SMA | 178.92 | 177.46 | 176.51 |
20 day SMA | 180.88 | 181.38 | 181.78 |
35 day SMA | 188.98 | 189.34 | 189.85 |
50 day SMA | 191.21 | 191.08 | 191.02 |
100 day SMA | 181.63 | 181.27 | 180.96 |
150 day SMA | 176.95 | 176.88 | 176.82 |
200 day SMA | 187.11 | 186.95 | 186.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.