Login or Join

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 155.99 and 163.22

Daily Target 1150.71
Daily Target 2154.03
Daily Target 3157.94
Daily Target 4161.26
Daily Target 5165.17

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 04 April 2025 157.35 (0.21%) 156.63 154.62 - 161.85 0.4057 times
Thu 03 April 2025 157.02 (1.09%) 156.99 153.23 - 162.39 0.7282 times
Wed 02 April 2025 155.33 (0.8%) 152.47 151.51 - 157.37 0.41 times
Tue 01 April 2025 154.10 (6.3%) 147.40 147.26 - 157.49 1.0378 times
Fri 28 March 2025 144.97 (-3.08%) 147.65 143.72 - 153.79 1.876 times
Thu 27 March 2025 149.57 (-1.59%) 151.99 148.00 - 153.39 1.2511 times
Wed 26 March 2025 151.98 (-2.02%) 157.35 150.35 - 159.80 0.8972 times
Tue 25 March 2025 155.11 (-4.45%) 163.89 153.80 - 165.08 1.255 times
Mon 24 March 2025 162.34 (2.94%) 159.95 159.95 - 164.90 0.8526 times
Fri 21 March 2025 157.70 (0.74%) 155.27 155.27 - 161.56 1.2863 times
Thu 20 March 2025 156.54 (-0.98%) 157.85 155.40 - 162.43 0.8776 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 152.31 and 167.44

Weekly Target 1140.54
Weekly Target 2148.94
Weekly Target 3155.66666666667
Weekly Target 4164.07
Weekly Target 5170.8

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 04 April 2025 157.35 (8.54%) 147.40 147.26 - 162.39 0.3626 times
Fri 28 March 2025 144.97 (-8.07%) 159.95 143.72 - 165.08 0.8612 times
Fri 21 March 2025 157.70 (4.75%) 148.01 145.00 - 162.43 0.6082 times
Thu 13 March 2025 150.55 (-8.97%) 167.69 148.00 - 167.69 0.5171 times
Fri 07 March 2025 165.39 (6.09%) 156.00 142.52 - 166.99 0.4931 times
Fri 28 February 2025 155.90 (-10.6%) 175.00 152.99 - 175.00 0.3498 times
Fri 21 February 2025 174.39 (0.34%) 173.80 158.80 - 179.45 0.61 times
Fri 14 February 2025 173.80 (-12.42%) 195.55 168.99 - 203.80 0.6395 times
Fri 07 February 2025 198.44 (11.98%) 199.50 191.00 - 214.53 4.9284 times
Fri 31 January 2025 177.21 (2.98%) 172.00 154.10 - 178.46 0.6302 times
Fri 24 January 2025 172.09 (-3.55%) 182.70 170.00 - 188.00 0.4637 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 152.31 and 167.44

Monthly Target 1140.54
Monthly Target 2148.94
Monthly Target 3155.66666666667
Monthly Target 4164.07
Monthly Target 5170.8

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 04 April 2025 157.35 (8.54%) 147.40 147.26 - 162.39 0.0351 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.2398 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.6312 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.1878 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2359 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.194 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 6.2334 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.5152 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.4088 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.3191 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 1.1444 times

 monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.03

Munafa value: 61 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.32 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 153.75
12 day DMA 155.01
20 day DMA 155.37
35 day DMA 160.24
50 day DMA 167.19
100 day DMA 194
150 day DMA 185.05
200 day DMA 180.21

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.33154.32152.97
12 day EMA155154.57154.12
20 day EMA156.53156.44156.38
35 day EMA161.58161.83162.11
50 day EMA166.91167.3167.72

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.75152.2151.19
12 day SMA155.01154.58153.77
20 day SMA155.37155.35155.27
35 day SMA160.24160.98161.99
50 day SMA167.19167.58168.08
100 day SMA194194.19194.33
150 day SMA185.05185.07185.04
200 day SMA180.21180.17180.13
Back to top | Use Dark Theme