BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 267.65 and 290.5
| Daily Target 1 | 263.53 |
| Daily Target 2 | 271.77 |
| Daily Target 3 | 286.38333333333 |
| Daily Target 4 | 294.62 |
| Daily Target 5 | 309.23 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 280.00 (-7.35%) | 301.00 | 278.15 - 301.00 | 0.7099 times | Thu 03 April 2025 | 302.20 (3.56%) | 292.60 | 288.60 - 305.00 | 0.7722 times | Wed 02 April 2025 | 291.80 (2.69%) | 284.00 | 279.40 - 293.40 | 0.2857 times | Tue 01 April 2025 | 284.15 (2.19%) | 274.00 | 274.00 - 286.20 | 0.2548 times | Fri 28 March 2025 | 278.05 (-1.91%) | 283.00 | 276.00 - 293.45 | 1.1478 times | Thu 27 March 2025 | 283.45 (0.62%) | 281.70 | 275.00 - 288.00 | 1.604 times | Wed 26 March 2025 | 281.70 (-0.81%) | 288.70 | 275.50 - 288.70 | 1.1705 times | Tue 25 March 2025 | 284.00 (-0.23%) | 285.35 | 273.00 - 289.00 | 1.5031 times | Mon 24 March 2025 | 284.65 (-0.56%) | 289.80 | 283.00 - 292.50 | 1.1096 times | Fri 21 March 2025 | 286.25 (-1.21%) | 290.30 | 283.00 - 292.00 | 1.4424 times | Thu 20 March 2025 | 289.75 (-0.22%) | 291.55 | 288.60 - 294.00 | 1.1459 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 277 and 308
| Weekly Target 1 | 255.33 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 280.00 (0.7%) | 274.00 | 274.00 - 305.00 | 0.4949 times | Fri 28 March 2025 | 278.05 (-2.86%) | 289.80 | 273.00 - 293.45 | 1.599 times | Fri 21 March 2025 | 286.25 (-3.73%) | 292.30 | 283.00 - 299.75 | 1.2855 times | Thu 13 March 2025 | 297.35 (-1.52%) | 306.50 | 290.30 - 307.00 | 0.7515 times | Fri 07 March 2025 | 301.95 (4.35%) | 290.00 | 278.45 - 305.45 | 0.9639 times | Fri 28 February 2025 | 289.35 (-0.69%) | 290.00 | 280.15 - 298.00 | 0.5556 times | Fri 21 February 2025 | 291.35 (-3.96%) | 293.00 | 286.60 - 305.00 | 1.1159 times | Fri 14 February 2025 | 303.35 (5.42%) | 292.95 | 272.40 - 310.00 | 1.5136 times | Fri 07 February 2025 | 287.75 (-1.47%) | 289.80 | 284.65 - 304.45 | 1.1217 times | Fri 31 January 2025 | 292.05 (0.59%) | 284.00 | 274.15 - 298.00 | 0.5983 times | Fri 24 January 2025 | 290.35 (-3.47%) | 305.30 | 278.45 - 305.30 | 0.5901 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 277 and 308
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 298.67 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 280.00 (0.7%) | 274.00 | 274.00 - 305.00 | 0.0583 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.5421 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.5076 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.5283 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 0.7423 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.3689 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.5495 times | Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 0.622 times | Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 1.7677 times | Wed 31 July 2024 | 370.38 (48.29%) | 251.00 | 247.15 - 399.00 | 4.3132 times | Fri 28 June 2024 | 249.76 (30.42%) | 196.00 | 184.95 - 285.00 | 2.7303 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 276, while middle bands are at 283 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.7 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 286.37 |
| 20 day DMA | 290.24 |
| 35 day DMA | 291.71 |
| 50 day DMA | 291.53 |
| 100 day DMA | 305.12 |
| 150 day DMA | 323.34 |
| 200 day DMA | 324.99 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 291.33 | 285.89 |
| 12 day EMA | 287.82 | 289.24 | 286.88 |
| 20 day EMA | 288.92 | 289.86 | 288.56 |
| 35 day EMA | 290.15 | 290.75 | 290.08 |
| 50 day EMA | 291.42 | 291.89 | 291.47 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 287.93 | 283.83 |
| 12 day SMA | 286.37 | 287.01 | 286.05 |
| 20 day SMA | 290.24 | 291.04 | 290.58 |
| 35 day SMA | 291.71 | 291.89 | 291.46 |
| 50 day SMA | 291.53 | 291.75 | 291.71 |
| 100 day SMA | 305.12 | 305.68 | 306.07 |
| 150 day SMA | 323.34 | 324.17 | 324.77 |
| 200 day SMA | 324.99 | 324.88 | 324.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.