BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 245.5 and 249.25
| Daily Target 1 | 244.77 |
| Daily Target 2 | 246.23 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 249.98 |
| Daily Target 5 | 252.27 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.70 (-0.5%) | 249.40 | 247.05 - 250.80 | 0.3059 times | Thu 30 October 2025 | 248.95 (-1.11%) | 249.25 | 247.10 - 251.95 | 0.4684 times | Wed 29 October 2025 | 251.75 (-0.32%) | 253.45 | 251.00 - 254.65 | 0.3145 times | Tue 28 October 2025 | 252.55 (-0.32%) | 255.00 | 250.00 - 258.15 | 1.0254 times | Mon 27 October 2025 | 253.35 (1.93%) | 246.05 | 242.30 - 255.00 | 2.6087 times | Fri 24 October 2025 | 248.55 (-0.4%) | 249.55 | 245.80 - 251.90 | 0.3735 times | Thu 23 October 2025 | 249.55 (-0.89%) | 254.95 | 247.95 - 255.20 | 1.0956 times | Wed 22 October 2025 | 251.80 (0.88%) | 249.60 | 248.95 - 254.80 | 0.5375 times | Mon 20 October 2025 | 249.60 (2.13%) | 247.50 | 243.00 - 250.00 | 0.6903 times | Fri 17 October 2025 | 244.40 (1.1%) | 243.50 | 242.60 - 257.00 | 2.5802 times | Thu 16 October 2025 | 241.75 (-1.08%) | 244.40 | 240.55 - 247.50 | 1.0294 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 245 and 260.85
| Weekly Target 1 | 233.53 |
| Weekly Target 2 | 240.62 |
| Weekly Target 3 | 249.38333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 265.23 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.7323 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.4182 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.1327 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 0.9479 times | Fri 03 October 2025 | 261.60 (4.68%) | 249.00 | 239.80 - 264.00 | 1.1395 times | Fri 26 September 2025 | 249.90 (-2.78%) | 253.25 | 248.90 - 260.00 | 0.842 times | Fri 19 September 2025 | 257.05 (-4.01%) | 263.80 | 253.05 - 266.80 | 1.7239 times | Fri 12 September 2025 | 267.80 (-0.94%) | 273.95 | 254.35 - 274.60 | 1.3916 times | Fri 05 September 2025 | 270.35 (3.36%) | 261.55 | 261.55 - 277.20 | 0.8669 times | Fri 29 August 2025 | 261.55 (-6.76%) | 280.50 | 260.00 - 281.00 | 0.805 times | Fri 22 August 2025 | 280.50 (0.23%) | 285.95 | 279.05 - 291.65 | 0.987 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 244.13 and 270.23
| Monthly Target 1 | 225.53 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 251.63333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4505 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.662 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7845 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.5126 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.952 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.5908 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.0395 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.0564 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9891 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.9624 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.4107 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.59 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 250.86 |
| 12 day DMA | 248.7 |
| 20 day DMA | 250.58 |
| 35 day DMA | 253.32 |
| 50 day DMA | 258.95 |
| 100 day DMA | 278.87 |
| 150 day DMA | 283.74 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 250.5 | 251.28 |
| 12 day EMA | 249.98 | 250.39 | 250.65 |
| 20 day EMA | 251.21 | 251.58 | 251.86 |
| 35 day EMA | 255.5 | 255.96 | 256.37 |
| 50 day EMA | 260.08 | 260.58 | 261.05 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.86 | 251.03 | 251.15 |
| 12 day SMA | 248.7 | 248.9 | 248.55 |
| 20 day SMA | 250.58 | 251.26 | 251.6 |
| 35 day SMA | 253.32 | 253.89 | 254.42 |
| 50 day SMA | 258.95 | 259.64 | 260.34 |
| 100 day SMA | 278.87 | 279.44 | 279.94 |
| 150 day SMA | 283.74 | 283.99 | 284.23 |
| 200 day SMA | 286.09 | 286.33 | 286.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.