BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7
Daily Target 1 | 256.38 |
Daily Target 2 | 265.17 |
Daily Target 3 | 270.33333333333 |
Daily Target 4 | 279.12 |
Daily Target 5 | 284.28 |
Daily price and volume Bhagiradha Chem
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.95 (4.74%) | 261.55 | 261.55 - 275.50 | 1.4561 times | Fri 29 August 2025 | 261.55 (-0.36%) | 260.05 | 260.00 - 267.60 | 1.1776 times | Thu 28 August 2025 | 262.50 (-3.01%) | 271.00 | 261.00 - 272.00 | 1.2295 times | Tue 26 August 2025 | 270.65 (-2.63%) | 278.90 | 269.10 - 278.90 | 0.8001 times | Mon 25 August 2025 | 277.95 (-0.91%) | 280.50 | 277.20 - 281.00 | 0.6309 times | Fri 22 August 2025 | 280.50 (-1.02%) | 283.40 | 279.05 - 283.40 | 0.7137 times | Thu 21 August 2025 | 283.40 (0.55%) | 283.80 | 282.20 - 285.00 | 0.3017 times | Wed 20 August 2025 | 281.85 (-0.25%) | 282.55 | 280.20 - 287.00 | 1.0251 times | Tue 19 August 2025 | 282.55 (-0.35%) | 284.95 | 281.00 - 286.45 | 0.9031 times | Mon 18 August 2025 | 283.55 (1.32%) | 285.95 | 282.60 - 291.65 | 1.7621 times | Thu 14 August 2025 | 279.85 (-1.06%) | 286.90 | 276.00 - 286.90 | 1.1271 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7
Weekly Target 1 | 256.38 |
Weekly Target 2 | 265.17 |
Weekly Target 3 | 270.33333333333 |
Weekly Target 4 | 279.12 |
Weekly Target 5 | 284.28 |
Weekly price and volumes for Bhagiradha Chem
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.95 (4.74%) | 261.55 | 261.55 - 275.50 | 0.1565 times | Fri 29 August 2025 | 261.55 (-6.76%) | 280.50 | 260.00 - 281.00 | 0.4126 times | Fri 22 August 2025 | 280.50 (0.23%) | 285.95 | 279.05 - 291.65 | 0.5058 times | Thu 14 August 2025 | 279.85 (-2.39%) | 286.70 | 276.00 - 288.45 | 0.3956 times | Fri 08 August 2025 | 286.70 (-5.44%) | 301.20 | 285.10 - 309.05 | 1.7371 times | Fri 01 August 2025 | 303.20 (3.34%) | 295.75 | 295.75 - 325.00 | 2.7828 times | Fri 25 July 2025 | 293.40 (-2.65%) | 302.50 | 291.05 - 315.00 | 1.9409 times | Fri 18 July 2025 | 301.40 (1.96%) | 298.55 | 290.70 - 311.95 | 0.7865 times | Fri 11 July 2025 | 295.60 (-4.06%) | 311.20 | 294.00 - 311.20 | 0.5109 times | Fri 04 July 2025 | 308.10 (3.13%) | 302.45 | 295.10 - 315.00 | 0.7713 times | Fri 27 June 2025 | 298.75 (-0.2%) | 295.50 | 291.40 - 303.00 | 0.7271 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7
Monthly Target 1 | 256.38 |
Monthly Target 2 | 265.17 |
Monthly Target 3 | 270.33333333333 |
Monthly Target 4 | 279.12 |
Monthly Target 5 | 284.28 |
Monthly price and volumes Bhagiradha Chem
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.95 (4.74%) | 261.55 | 261.55 - 275.50 | 0.0358 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7591 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.4635 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.9212 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.5392 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.0058 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.0222 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9571 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.9312 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.365 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6957 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.28
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
DMA period | DMA value |
5 day DMA | 269.32 |
12 day DMA | 276.76 |
20 day DMA | 283.96 |
35 day DMA | 291.98 |
50 day DMA | 294.14 |
100 day DMA | 295.21 |
150 day DMA | 293.98 |
200 day DMA | 300.42 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.54 | 268.83 | 272.47 |
12 day EMA | 276.33 | 276.76 | 279.53 |
20 day EMA | 281.54 | 282.34 | 284.53 |
35 day EMA | 287.06 | 287.83 | 289.38 |
50 day EMA | 292.29 | 293.04 | 294.32 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.32 | 270.63 | 275 |
12 day SMA | 276.76 | 277.67 | 279.55 |
20 day SMA | 283.96 | 285.34 | 287.81 |
35 day SMA | 291.98 | 292.7 | 293.78 |
50 day SMA | 294.14 | 294.63 | 295.35 |
100 day SMA | 295.21 | 295.27 | 295.67 |
150 day SMA | 293.98 | 294.09 | 294.35 |
200 day SMA | 300.42 | 300.78 | 301.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.