Login or Join

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7

Daily Target 1256.38
Daily Target 2265.17
Daily Target 3270.33333333333
Daily Target 4279.12
Daily Target 5284.28

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 01 September 2025 273.95 (4.74%) 261.55 261.55 - 275.50 1.4561 times
Fri 29 August 2025 261.55 (-0.36%) 260.05 260.00 - 267.60 1.1776 times
Thu 28 August 2025 262.50 (-3.01%) 271.00 261.00 - 272.00 1.2295 times
Tue 26 August 2025 270.65 (-2.63%) 278.90 269.10 - 278.90 0.8001 times
Mon 25 August 2025 277.95 (-0.91%) 280.50 277.20 - 281.00 0.6309 times
Fri 22 August 2025 280.50 (-1.02%) 283.40 279.05 - 283.40 0.7137 times
Thu 21 August 2025 283.40 (0.55%) 283.80 282.20 - 285.00 0.3017 times
Wed 20 August 2025 281.85 (-0.25%) 282.55 280.20 - 287.00 1.0251 times
Tue 19 August 2025 282.55 (-0.35%) 284.95 281.00 - 286.45 0.9031 times
Mon 18 August 2025 283.55 (1.32%) 285.95 282.60 - 291.65 1.7621 times
Thu 14 August 2025 279.85 (-1.06%) 286.90 276.00 - 286.90 1.1271 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7

Weekly Target 1256.38
Weekly Target 2265.17
Weekly Target 3270.33333333333
Weekly Target 4279.12
Weekly Target 5284.28

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 01 September 2025 273.95 (4.74%) 261.55 261.55 - 275.50 0.1565 times
Fri 29 August 2025 261.55 (-6.76%) 280.50 260.00 - 281.00 0.4126 times
Fri 22 August 2025 280.50 (0.23%) 285.95 279.05 - 291.65 0.5058 times
Thu 14 August 2025 279.85 (-2.39%) 286.70 276.00 - 288.45 0.3956 times
Fri 08 August 2025 286.70 (-5.44%) 301.20 285.10 - 309.05 1.7371 times
Fri 01 August 2025 303.20 (3.34%) 295.75 295.75 - 325.00 2.7828 times
Fri 25 July 2025 293.40 (-2.65%) 302.50 291.05 - 315.00 1.9409 times
Fri 18 July 2025 301.40 (1.96%) 298.55 290.70 - 311.95 0.7865 times
Fri 11 July 2025 295.60 (-4.06%) 311.20 294.00 - 311.20 0.5109 times
Fri 04 July 2025 308.10 (3.13%) 302.45 295.10 - 315.00 0.7713 times
Fri 27 June 2025 298.75 (-0.2%) 295.50 291.40 - 303.00 0.7271 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 267.75 and 281.7

Monthly Target 1256.38
Monthly Target 2265.17
Monthly Target 3270.33333333333
Monthly Target 4279.12
Monthly Target 5284.28

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 01 September 2025 273.95 (4.74%) 261.55 261.55 - 275.50 0.0358 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7591 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.4635 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.9212 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.5392 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 1.0058 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 1.0222 times
Fri 28 February 2025 289.35 (-0.92%) 289.80 272.40 - 310.00 0.9571 times
Fri 31 January 2025 292.05 (-2.63%) 302.20 274.15 - 321.70 0.9312 times
Tue 31 December 2024 299.95 (-12.09%) 345.00 294.90 - 364.70 1.365 times
Fri 29 November 2024 341.20 (-4.57%) 353.10 308.00 - 369.00 0.6957 times

 monthly chart BhagiradhaChem

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.28

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 269.32
12 day DMA 276.76
20 day DMA 283.96
35 day DMA 291.98
50 day DMA 294.14
100 day DMA 295.21
150 day DMA 293.98
200 day DMA 300.42

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA270.54268.83272.47
12 day EMA276.33276.76279.53
20 day EMA281.54282.34284.53
35 day EMA287.06287.83289.38
50 day EMA292.29293.04294.32

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA269.32270.63275
12 day SMA276.76277.67279.55
20 day SMA283.96285.34287.81
35 day SMA291.98292.7293.78
50 day SMA294.14294.63295.35
100 day SMA295.21295.27295.67
150 day SMA293.98294.09294.35
200 day SMA300.42300.78301.22
Back to top | Use Dark Theme